38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 901 | 887 | 901 | +18 | +2.0 | 270,200 | |
884 | 886 | 878 | 883 | -2 | -0.2 | 227,300 | |
875 | 888 | 874 | 885 | +10 | +1.1 | 217,700 | |
870 | 877 | 868 | 875 | -6 | -0.7 | 154,400 | |
869 | 881 | 868 | 881 | +14 | +1.6 | 211,300 | |
873 | 875 | 867 | 867 | -6 | -0.7 | 198,200 | |
885 | 885 | 871 | 873 | -14 | -1.6 | 232,200 | |
869 | 888 | 866 | 887 | +10 | +1.1 | 316,500 | |
885 | 885 | 875 | 877 | -18 | -2.0 | 322,600 | |
887 | 896 | 884 | 895 | +6 | +0.7 | 196,600 | |
895 | 900 | 886 | 889 | +4 | +0.5 | 279,800 | |
879 | 887 | 872 | 885 | +4 | +0.5 | 324,200 | |
895 | 896 | 876 | 881 | -8 | -0.9 | 287,900 | |
890 | 894 | 886 | 889 | +6 | +0.7 | 329,800 | |
874 | 885 | 868 | 883 | +4 | +0.5 | 316,300 | |
869 | 886 | 867 | 879 | +13 | +1.5 | 603,300 | |
871 | 876 | 863 | 866 | -12 | -1.4 | 653,900 | |
894 | 896 | 869 | 878 | -18 | -2.0 | 985,800 | |
914 | 916 | 894 | 896 | -24 | -2.6 | 728,000 | |
922 | 933 | 907 | 920 | +18 | +2.0 | 790,300 | |
874 | 903 | 868 | 902 | +31 | +3.6 | 857,800 | |
862 | 871 | 859 | 871 | +12 | +1.4 | 333,200 | |
857 | 863 | 854 | 859 | 0 | 0.0 | 181,300 | |
854 | 860 | 850 | 859 | +10 | +1.2 | 343,500 | |
855 | 858 | 847 | 849 | -10 | -1.2 | 352,500 | |
870 | 871 | 857 | 859 | -3 | -0.3 | 339,700 | |
869 | 873 | 862 | 862 | -1 | -0.1 | 277,000 | |
870 | 872 | 858 | 863 | +6 | +0.7 | 381,900 | |
843 | 867 | 843 | 857 | +14 | +1.7 | 330,000 | |
854 | 855 | 840 | 843 | -7 | -0.8 | 294,400 |