38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,505 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,446 | 1,416 | 1,433 | -11 | -0.8 | 291,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,040 | 1,018 | 1,030 | +20 | +2.0 | 374,000 | |
1,015 | 1,022 | 1,008 | 1,010 | -7 | -0.7 | 349,000 | |
1,016 | 1,021 | 1,007 | 1,017 | +5 | +0.5 | 236,900 | |
1,000 | 1,013 | 997 | 1,012 | +24 | +2.4 | 378,200 | |
990 | 990 | 971 | 988 | -6 | -0.6 | 342,300 | |
998 | 1,008 | 988 | 994 | -5 | -0.5 | 271,400 | |
1,001 | 1,004 | 996 | 999 | -7 | -0.7 | 196,700 | |
1,001 | 1,006 | 995 | 1,006 | +8 | +0.8 | 327,600 | |
1,004 | 1,006 | 988 | 998 | -2 | -0.2 | 279,500 | |
1,001 | 1,007 | 998 | 1,000 | +4 | +0.4 | 224,000 | |
981 | 997 | 978 | 996 | +29 | +3.0 | 400,600 | |
971 | 976 | 965 | 967 | -9 | -0.9 | 239,900 | |
969 | 987 | 967 | 976 | -2 | -0.2 | 326,900 | |
982 | 986 | 967 | 978 | -4 | -0.4 | 376,000 | |
977 | 986 | 965 | 982 | -3 | -0.3 | 328,000 | |
990 | 993 | 979 | 985 | -4 | -0.4 | 385,100 | |
1,009 | 1,017 | 986 | 989 | -24 | -2.4 | 355,500 | |
1,003 | 1,019 | 1,003 | 1,013 | +12 | +1.2 | 325,000 | |
995 | 1,006 | 985 | 1,001 | +7 | +0.7 | 426,800 | |
992 | 1,010 | 980 | 994 | +1 | +0.1 | 417,400 | |
1,000 | 1,006 | 986 | 993 | +8 | +0.8 | 559,800 | |
966 | 987 | 963 | 985 | +11 | +1.1 | 312,200 | |
959 | 975 | 959 | 974 | +16 | +1.7 | 261,100 | |
967 | 973 | 958 | 958 | -9 | -0.9 | 211,400 | |
962 | 973 | 955 | 967 | +1 | +0.1 | 227,300 | |
965 | 970 | 958 | 966 | +8 | +0.8 | 262,900 | |
955 | 964 | 954 | 958 | +2 | +0.2 | 366,400 | |
978 | 984 | 956 | 956 | -26 | -2.6 | 306,900 | |
980 | 991 | 975 | 982 | +1 | +0.1 | 244,500 | |
980 | 984 | 971 | 981 | +1 | +0.1 | 154,000 |