38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,099.0 | 2,067.0 | 2,081.5 | -2.0 | -0.1 | 188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.0 | 960.0 | 944.0 | 956.0 | +3.0 | +0.3 | 244,300 | |
957.0 | 958.0 | 947.0 | 953.0 | -2.0 | -0.2 | 240,300 | |
957.0 | 958.0 | 948.0 | 955.0 | -8.0 | -0.8 | 259,800 | |
970.0 | 977.0 | 960.0 | 963.0 | 0.0 | 0.0 | 212,800 | |
969.0 | 969.0 | 952.0 | 963.0 | +5.0 | +0.5 | 281,200 | |
957.0 | 963.0 | 954.0 | 958.0 | +7.0 | +0.7 | 120,200 | |
940.0 | 954.0 | 936.0 | 951.0 | +19.0 | +2.0 | 232,200 | |
934.0 | 941.0 | 929.0 | 932.0 | -11.0 | -1.2 | 317,400 | |
952.0 | 954.0 | 941.0 | 943.0 | -26.0 | -2.7 | 259,100 | |
967.0 | 970.0 | 955.0 | 969.0 | +2.0 | +0.2 | 263,700 | |
940.0 | 967.0 | 940.0 | 967.0 | +42.0 | +4.5 | 433,400 | |
921.0 | 932.0 | 916.0 | 925.0 | +6.0 | +0.7 | 343,700 | |
923.0 | 930.0 | 908.0 | 919.0 | -31.0 | -3.3 | 470,800 | |
938.0 | 954.0 | 937.0 | 950.0 | +17.0 | +1.8 | 461,700 | |
937.0 | 938.0 | 922.0 | 933.0 | +11.0 | +1.2 | 295,700 | |
942.0 | 942.0 | 920.0 | 922.0 | -11.0 | -1.2 | 223,800 | |
914.0 | 937.0 | 914.0 | 933.0 | +6.0 | +0.6 | 272,900 | |
920.0 | 930.0 | 914.0 | 927.0 | -7.0 | -0.7 | 360,200 | |
953.0 | 955.0 | 934.0 | 934.0 | +8.0 | +0.9 | 408,600 | |
931.0 | 948.0 | 923.0 | 926.0 | -20.0 | -2.1 | 576,800 | |
949.0 | 954.0 | 935.0 | 946.0 | +12.0 | +1.3 | 384,900 | |
926.0 | 939.0 | 916.0 | 934.0 | -31.0 | -3.2 | 539,300 | |
968.0 | 984.0 | 956.0 | 965.0 | +21.0 | +2.2 | 514,100 | |
962.0 | 969.0 | 941.0 | 944.0 | -68.0 | -6.7 | 1,015,000 | |
1,034.0 | 1,041.0 | 997.0 | 1,012.0 | -50.0 | -4.7 | 739,000 | |
1,085.0 | 1,094.0 | 1,062.0 | 1,062.0 | -43.0 | -3.9 | 806,900 | |
1,082.0 | 1,109.0 | 1,082.0 | 1,105.0 | +29.0 | +2.7 | 464,200 | |
1,064.0 | 1,078.0 | 1,062.0 | 1,076.0 | +7.0 | +0.7 | 200,600 | |
1,056.0 | 1,070.0 | 1,051.0 | 1,069.0 | +13.0 | +1.2 | 297,800 | |
1,069.0 | 1,069.0 | 1,047.0 | 1,056.0 | - | - | 341,300 |