52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,499 | 1,469 | 1,478 | -11 | -0.7 | 84,000 | |
1,462 | 1,491 | 1,462 | 1,489 | +34 | +2.3 | 156,900 | |
1,451 | 1,459 | 1,448 | 1,455 | +4 | +0.3 | 69,800 | |
1,466 | 1,471 | 1,450 | 1,451 | -21 | -1.4 | 57,200 | |
1,481 | 1,488 | 1,464 | 1,472 | -6 | -0.4 | 86,700 | |
1,467 | 1,481 | 1,461 | 1,478 | +15 | +1.0 | 82,500 | |
1,446 | 1,468 | 1,445 | 1,463 | +13 | +0.9 | 94,800 | |
1,463 | 1,463 | 1,438 | 1,450 | -10 | -0.7 | 137,300 | |
1,454 | 1,467 | 1,448 | 1,460 | +11 | +0.8 | 80,900 | |
1,455 | 1,473 | 1,445 | 1,449 | -8 | -0.5 | 162,300 | |
1,468 | 1,472 | 1,453 | 1,457 | -12 | -0.8 | 154,200 | |
1,494 | 1,494 | 1,469 | 1,469 | +3 | +0.2 | 121,900 | |
1,481 | 1,486 | 1,466 | 1,466 | -18 | -1.2 | 158,500 | |
1,495 | 1,503 | 1,484 | 1,484 | -10 | -0.7 | 62,500 | |
1,499 | 1,500 | 1,481 | 1,494 | -2 | -0.1 | 247,400 | |
1,513 | 1,532 | 1,492 | 1,496 | -11 | -0.7 | 114,300 | |
1,549 | 1,549 | 1,507 | 1,507 | -20 | -1.3 | 147,500 | |
1,530 | 1,531 | 1,503 | 1,527 | -26 | -1.7 | 88,300 | |
1,557 | 1,575 | 1,532 | 1,553 | +18 | +1.2 | 112,400 | |
1,500 | 1,535 | 1,500 | 1,535 | +42 | +2.8 | 83,700 | |
1,481 | 1,500 | 1,473 | 1,493 | +14 | +0.9 | 109,100 | |
1,479 | 1,497 | 1,475 | 1,479 | -16 | -1.1 | 290,000 | |
1,500 | 1,506 | 1,491 | 1,495 | -18 | -1.2 | 84,700 | |
1,520 | 1,531 | 1,506 | 1,513 | -3 | -0.2 | 94,500 | |
1,534 | 1,536 | 1,515 | 1,516 | -19 | -1.2 | 93,400 | |
1,533 | 1,562 | 1,526 | 1,535 | -11 | -0.7 | 85,200 | |
1,557 | 1,578 | 1,546 | 1,546 | -15 | -1.0 | 68,000 | |
1,593 | 1,593 | 1,551 | 1,561 | -21 | -1.3 | 113,100 | |
1,620 | 1,626 | 1,578 | 1,582 | -38 | -2.3 | 88,400 | |
1,666 | 1,671 | 1,615 | 1,620 | -49 | -2.9 | 70,000 |