52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,878 | 1,892 | -8 | -0.4 | 71,500 | |
1,942 | 1,942 | 1,896 | 1,900 | -44 | -2.3 | 119,600 | |
1,960 | 1,960 | 1,933 | 1,944 | -4 | -0.2 | 117,100 | |
1,899 | 1,960 | 1,886 | 1,948 | +72 | +3.8 | 204,100 | |
1,850 | 1,877 | 1,838 | 1,876 | +17 | +0.9 | 126,400 | |
1,849 | 1,871 | 1,821 | 1,859 | +48 | +2.7 | 92,600 | |
1,805 | 1,830 | 1,790 | 1,811 | -7 | -0.4 | 221,900 | |
1,862 | 1,862 | 1,806 | 1,818 | -16 | -0.9 | 150,600 | |
1,870 | 1,870 | 1,799 | 1,834 | +4 | +0.2 | 140,500 | |
1,800 | 1,831 | 1,786 | 1,830 | -3 | -0.2 | 120,800 | |
1,900 | 1,900 | 1,803 | 1,833 | -56 | -3.0 | 131,300 | |
1,865 | 1,930 | 1,852 | 1,889 | +21 | +1.1 | 223,400 | |
1,852 | 1,886 | 1,843 | 1,868 | +35 | +1.9 | 109,400 | |
1,826 | 1,840 | 1,816 | 1,833 | +5 | +0.3 | 111,800 | |
1,831 | 1,837 | 1,808 | 1,828 | -15 | -0.8 | 102,600 | |
1,900 | 1,900 | 1,809 | 1,843 | -48 | -2.5 | 158,800 | |
1,863 | 1,894 | 1,851 | 1,891 | +28 | +1.5 | 142,600 | |
1,826 | 1,868 | 1,814 | 1,863 | +42 | +2.3 | 123,900 | |
1,824 | 1,875 | 1,817 | 1,821 | +8 | +0.4 | 142,200 | |
1,784 | 1,841 | 1,784 | 1,813 | +46 | +2.6 | 157,500 | |
1,792 | 1,794 | 1,751 | 1,767 | -20 | -1.1 | 107,800 | |
1,826 | 1,831 | 1,780 | 1,787 | -33 | -1.8 | 116,400 | |
1,843 | 1,845 | 1,794 | 1,820 | -35 | -1.9 | 147,500 | |
1,894 | 1,902 | 1,842 | 1,855 | -30 | -1.6 | 159,600 | |
1,824 | 1,890 | 1,820 | 1,885 | +65 | +3.6 | 170,000 | |
1,810 | 1,835 | 1,802 | 1,820 | +42 | +2.4 | 157,900 | |
1,799 | 1,818 | 1,777 | 1,778 | -12 | -0.7 | 186,700 | |
1,769 | 1,808 | 1,759 | 1,790 | +37 | +2.1 | 259,400 | |
1,707 | 1,759 | 1,704 | 1,753 | +55 | +3.2 | 126,800 | |
1,745 | 1,745 | 1,697 | 1,698 | -54 | -3.1 | 122,700 |