52週高値 | 2,048 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,851 | 1,807 | 1,834 | +24 | +1.3 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,696 | 1,659 | 1,669 | +11 | +0.7 | 136,700 | |
1,637 | 1,672 | 1,626 | 1,658 | +16 | +1.0 | 129,900 | |
1,638 | 1,644 | 1,620 | 1,642 | +24 | +1.5 | 107,400 | |
1,647 | 1,678 | 1,610 | 1,618 | +1 | +0.1 | 109,700 | |
1,640 | 1,642 | 1,600 | 1,617 | -17 | -1.0 | 116,900 | |
1,611 | 1,634 | 1,611 | 1,634 | +5 | +0.3 | 59,300 | |
1,619 | 1,630 | 1,605 | 1,629 | +15 | +0.9 | 92,200 | |
1,600 | 1,615 | 1,567 | 1,614 | +40 | +2.5 | 147,600 | |
1,569 | 1,591 | 1,568 | 1,574 | -15 | -0.9 | 80,200 | |
1,600 | 1,601 | 1,578 | 1,589 | -5 | -0.3 | 86,000 | |
1,591 | 1,595 | 1,563 | 1,594 | +14 | +0.9 | 75,100 | |
1,579 | 1,593 | 1,561 | 1,580 | +26 | +1.7 | 120,000 | |
1,539 | 1,554 | 1,534 | 1,554 | +15 | +1.0 | 84,400 | |
1,555 | 1,556 | 1,531 | 1,539 | -35 | -2.2 | 76,000 | |
1,568 | 1,587 | 1,566 | 1,574 | +17 | +1.1 | 90,700 | |
1,577 | 1,581 | 1,557 | 1,557 | -12 | -0.8 | 78,300 | |
1,565 | 1,589 | 1,552 | 1,569 | -4 | -0.3 | 64,800 | |
1,554 | 1,585 | 1,554 | 1,573 | +19 | +1.2 | 91,500 | |
1,555 | 1,555 | 1,530 | 1,554 | -1 | -0.1 | 104,400 | |
1,539 | 1,576 | 1,539 | 1,555 | +33 | +2.2 | 120,600 | |
1,516 | 1,529 | 1,506 | 1,522 | +2 | +0.1 | 64,400 | |
1,515 | 1,527 | 1,505 | 1,520 | +10 | +0.7 | 103,400 | |
1,497 | 1,511 | 1,490 | 1,510 | -4 | -0.3 | 82,800 | |
1,515 | 1,535 | 1,513 | 1,514 | -2 | -0.1 | 64,100 | |
1,540 | 1,540 | 1,508 | 1,516 | -2 | -0.1 | 86,900 | |
1,531 | 1,538 | 1,515 | 1,518 | -4 | -0.3 | 42,300 | |
1,494 | 1,533 | 1,485 | 1,522 | +32 | +2.1 | 84,900 | |
1,479 | 1,505 | 1,476 | 1,490 | -18 | -1.2 | 86,300 | |
1,518 | 1,527 | 1,503 | 1,508 | -46 | -3.0 | 87,700 | |
1,531 | 1,556 | 1,517 | 1,554 | - | - | 117,100 |