52週高値 | 697 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 645 | 633 | 645 | +2 | +0.3 | 570,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 498 | 494 | 494 | +2 | +0.4 | 244,000 | |
492 | 494 | 489 | 492 | +1 | +0.2 | 377,400 | |
487 | 496 | 487 | 491 | +1 | +0.2 | 479,200 | |
483 | 490 | 483 | 490 | -1 | -0.2 | 163,200 | |
484 | 491 | 482 | 491 | +10 | +2.1 | 446,600 | |
486 | 488 | 481 | 481 | -5 | -1.0 | 466,400 | |
495 | 496 | 485 | 486 | -9 | -1.8 | 383,400 | |
487 | 496 | 482 | 495 | +8 | +1.6 | 541,400 | |
494 | 495 | 487 | 487 | -14 | -2.8 | 511,700 | |
498 | 502 | 496 | 501 | +3 | +0.6 | 280,800 | |
500 | 505 | 496 | 498 | +3 | +0.6 | 452,300 | |
491 | 497 | 490 | 495 | +4 | +0.8 | 391,500 | |
499 | 499 | 488 | 491 | -9 | -1.8 | 367,300 | |
500 | 503 | 499 | 500 | +5 | +1.0 | 325,600 | |
502 | 504 | 493 | 495 | -7 | -1.4 | 421,700 | |
484 | 503 | 484 | 502 | +19 | +3.9 | 782,900 | |
490 | 493 | 479 | 483 | +7 | +1.5 | 901,200 | |
477 | 480 | 474 | 476 | -2 | -0.4 | 632,700 | |
476 | 482 | 473 | 478 | +3 | +0.6 | 640,500 | |
475 | 483 | 469 | 475 | +8 | +1.7 | 797,000 | |
455 | 469 | 452 | 467 | +11 | +2.4 | 1,196,400 | |
447 | 456 | 445 | 456 | +10 | +2.2 | 415,000 | |
444 | 447 | 441 | 446 | +1 | +0.2 | 246,100 | |
444 | 446 | 440 | 445 | +3 | +0.7 | 254,400 | |
445 | 445 | 440 | 442 | -1 | -0.2 | 253,000 | |
449 | 449 | 441 | 443 | -3 | -0.7 | 261,800 | |
449 | 451 | 445 | 446 | -3 | -0.7 | 393,300 | |
446 | 452 | 445 | 449 | +6 | +1.4 | 543,500 | |
435 | 449 | 435 | 443 | +11 | +2.5 | 531,000 | |
438 | 439 | 431 | 432 | -6 | -1.4 | 390,600 |