38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,395 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,287 | 4,203 | 4,268 | -15 | -0.4 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,626 | 2,570 | 2,616 | +26 | +1.0 | 598,300 | |
2,574 | 2,605 | 2,573 | 2,590 | -17 | -0.7 | 1,069,200 | |
2,617 | 2,622 | 2,597 | 2,607 | -15 | -0.6 | 420,700 | |
2,615 | 2,636 | 2,610 | 2,622 | +26 | +1.0 | 529,700 | |
2,614 | 2,626 | 2,591 | 2,596 | -24 | -0.9 | 577,800 | |
2,612 | 2,629 | 2,598 | 2,620 | -17 | -0.6 | 453,300 | |
2,666 | 2,669 | 2,637 | 2,637 | -7 | -0.3 | 465,400 | |
2,667 | 2,671 | 2,630 | 2,644 | +11 | +0.4 | 609,100 | |
2,645 | 2,667 | 2,632 | 2,633 | -18 | -0.7 | 685,200 | |
2,705 | 2,705 | 2,649 | 2,651 | -50 | -1.9 | 864,800 | |
2,736 | 2,742 | 2,685 | 2,701 | +15 | +0.6 | 1,179,900 | |
2,614 | 2,694 | 2,607 | 2,686 | +82 | +3.1 | 1,077,900 | |
2,608 | 2,638 | 2,590 | 2,604 | +19 | +0.7 | 902,400 | |
2,598 | 2,600 | 2,564 | 2,585 | +34 | +1.3 | 1,132,500 | |
2,572 | 2,575 | 2,527 | 2,551 | -10 | -0.4 | 896,700 | |
2,514 | 2,568 | 2,510 | 2,561 | +20 | +0.8 | 454,400 | |
2,563 | 2,571 | 2,534 | 2,541 | -6 | -0.2 | 383,300 | |
2,533 | 2,553 | 2,492 | 2,547 | +53 | +2.1 | 826,300 | |
2,500 | 2,517 | 2,483 | 2,494 | -45 | -1.8 | 862,700 | |
2,559 | 2,559 | 2,516 | 2,539 | -21 | -0.8 | 723,000 | |
2,550 | 2,568 | 2,529 | 2,560 | +17 | +0.7 | 846,800 | |
2,547 | 2,596 | 2,515 | 2,543 | +18 | +0.7 | 884,100 | |
2,506 | 2,531 | 2,497 | 2,525 | +27 | +1.1 | 538,300 | |
2,520 | 2,529 | 2,490 | 2,498 | -69 | -2.7 | 765,200 | |
2,565 | 2,586 | 2,560 | 2,567 | +20 | +0.8 | 512,200 | |
2,593 | 2,600 | 2,540 | 2,547 | -32 | -1.2 | 445,500 | |
2,574 | 2,606 | 2,565 | 2,579 | -28 | -1.1 | 490,200 | |
2,595 | 2,635 | 2,578 | 2,607 | +14 | +0.5 | 774,800 | |
2,551 | 2,594 | 2,547 | 2,593 | +22 | +0.9 | 669,100 | |
2,560 | 2,590 | 2,557 | 2,571 | +39 | +1.5 | 612,200 |