38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,395 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,287 | 4,203 | 4,268 | -15 | -0.4 | 534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,108 | 3,044 | 3,053 | -59 | -1.9 | 870,500 | |
3,127 | 3,140 | 3,102 | 3,112 | +12 | +0.4 | 890,700 | |
3,134 | 3,140 | 3,089 | 3,100 | -31 | -1.0 | 649,500 | |
3,125 | 3,148 | 3,105 | 3,131 | +36 | +1.2 | 1,220,600 | |
3,055 | 3,132 | 3,041 | 3,095 | +41 | +1.3 | 1,222,900 | |
3,072 | 3,092 | 3,045 | 3,054 | -17 | -0.6 | 702,600 | |
3,061 | 3,103 | 3,042 | 3,071 | -9 | -0.3 | 804,200 | |
3,000 | 3,080 | 2,992 | 3,080 | +99 | +3.3 | 1,228,000 | |
2,961 | 2,987 | 2,955 | 2,981 | +8 | +0.3 | 706,000 | |
2,968 | 2,979 | 2,944 | 2,973 | +36 | +1.2 | 1,088,400 | |
2,941 | 2,963 | 2,912 | 2,937 | -32 | -1.1 | 919,500 | |
2,908 | 2,969 | 2,902 | 2,969 | +98 | +3.4 | 1,803,400 | |
2,830 | 2,875 | 2,808 | 2,871 | +70 | +2.5 | 971,700 | |
2,840 | 2,848 | 2,797 | 2,801 | -31 | -1.1 | 668,800 | |
2,854 | 2,866 | 2,796 | 2,832 | -24 | -0.8 | 1,156,800 | |
2,820 | 2,882 | 2,812 | 2,856 | +50 | +1.8 | 1,233,300 | |
2,792 | 2,813 | 2,785 | 2,806 | +5 | +0.2 | 628,000 | |
2,810 | 2,812 | 2,784 | 2,801 | -6 | -0.2 | 968,400 | |
2,829 | 2,835 | 2,785 | 2,807 | -8 | -0.3 | 1,251,200 | |
2,761 | 2,826 | 2,757 | 2,815 | +73 | +2.7 | 1,885,600 | |
2,723 | 2,774 | 2,707 | 2,742 | -12 | -0.4 | 1,161,700 | |
2,756 | 2,777 | 2,750 | 2,754 | +27 | +1.0 | 1,077,800 | |
2,704 | 2,742 | 2,701 | 2,727 | +22 | +0.8 | 1,051,800 | |
2,710 | 2,732 | 2,692 | 2,705 | +42 | +1.6 | 1,319,500 | |
2,664 | 2,668 | 2,634 | 2,663 | +40 | +1.5 | 900,100 | |
2,649 | 2,666 | 2,614 | 2,623 | +10 | +0.4 | 769,100 | |
2,663 | 2,664 | 2,611 | 2,613 | -15 | -0.6 | 1,015,900 | |
2,623 | 2,633 | 2,602 | 2,628 | -34 | -1.3 | 688,700 | |
2,690 | 2,695 | 2,643 | 2,662 | +17 | +0.6 | 781,500 | |
2,617 | 2,646 | 2,617 | 2,645 | +29 | +1.1 | 585,500 |