52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,188 | 1,199 | -1 | -0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,207 | 1,192 | 1,200 | +4 | +0.3 | 10,100 | |
1,194 | 1,207 | 1,194 | 1,196 | +3 | +0.3 | 9,700 | |
1,203 | 1,209 | 1,192 | 1,193 | -8 | -0.7 | 12,700 | |
1,209 | 1,215 | 1,201 | 1,201 | +5 | +0.4 | 9,500 | |
1,191 | 1,202 | 1,177 | 1,196 | +5 | +0.4 | 13,200 | |
1,212 | 1,215 | 1,179 | 1,191 | -21 | -1.7 | 27,000 | |
1,240 | 1,248 | 1,212 | 1,212 | -27 | -2.2 | 8,900 | |
1,255 | 1,274 | 1,215 | 1,239 | +10 | +0.8 | 36,500 | |
1,222 | 1,237 | 1,209 | 1,229 | +18 | +1.5 | 23,300 | |
1,202 | 1,211 | 1,196 | 1,211 | +14 | +1.2 | 22,500 | |
1,199 | 1,203 | 1,196 | 1,197 | +1 | +0.1 | 11,300 | |
1,185 | 1,196 | 1,185 | 1,196 | +9 | +0.8 | 6,400 | |
1,199 | 1,199 | 1,187 | 1,187 | -12 | -1.0 | 7,600 | |
1,184 | 1,204 | 1,184 | 1,199 | +13 | +1.1 | 19,100 | |
1,182 | 1,188 | 1,177 | 1,186 | +2 | +0.2 | 6,400 | |
1,176 | 1,185 | 1,175 | 1,184 | +2 | +0.2 | 8,400 | |
1,189 | 1,202 | 1,175 | 1,182 | -7 | -0.6 | 99,200 | |
1,198 | 1,211 | 1,189 | 1,189 | -15 | -1.2 | 14,100 | |
1,192 | 1,208 | 1,189 | 1,204 | +12 | +1.0 | 33,200 | |
1,185 | 1,192 | 1,174 | 1,192 | +18 | +1.5 | 24,100 | |
1,160 | 1,178 | 1,152 | 1,174 | +25 | +2.2 | 22,200 | |
1,152 | 1,162 | 1,141 | 1,149 | -12 | -1.0 | 29,800 | |
1,149 | 1,172 | 1,149 | 1,161 | +10 | +0.9 | 14,000 | |
1,168 | 1,168 | 1,147 | 1,151 | -12 | -1.0 | 27,700 | |
1,185 | 1,186 | 1,163 | 1,163 | -22 | -1.9 | 32,700 | |
1,186 | 1,192 | 1,179 | 1,185 | -1 | -0.1 | 14,900 | |
1,193 | 1,196 | 1,184 | 1,186 | -6 | -0.5 | 19,400 | |
1,180 | 1,193 | 1,172 | 1,192 | +12 | +1.0 | 22,200 | |
1,177 | 1,188 | 1,175 | 1,180 | -3 | -0.3 | 18,100 |