52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,047 | 2,010 | 2,035 | +25 | +1.2 | 75,400 | |
2,052 | 2,054 | 2,006 | 2,010 | -42 | -2.0 | 97,600 | |
2,054 | 2,055 | 2,033 | 2,052 | -2 | -0.1 | 66,000 | |
2,045 | 2,065 | 2,033 | 2,054 | +34 | +1.7 | 95,500 | |
2,006 | 2,100 | 2,006 | 2,020 | 0 | 0.0 | 244,100 | |
2,033 | 2,040 | 2,009 | 2,020 | -13 | -0.6 | 70,100 | |
2,052 | 2,069 | 2,032 | 2,033 | -18 | -0.9 | 54,700 | |
2,059 | 2,070 | 2,043 | 2,051 | +8 | +0.4 | 58,400 | |
2,050 | 2,066 | 2,034 | 2,043 | -7 | -0.3 | 68,500 | |
2,098 | 2,098 | 2,047 | 2,050 | -40 | -1.9 | 69,700 | |
2,110 | 2,118 | 2,079 | 2,090 | +11 | +0.5 | 56,900 | |
2,066 | 2,090 | 2,062 | 2,079 | +13 | +0.6 | 65,300 | |
2,140 | 2,140 | 2,063 | 2,066 | -51 | -2.4 | 87,800 | |
2,129 | 2,150 | 2,117 | 2,117 | +2 | +0.1 | 88,700 | |
2,144 | 2,158 | 2,110 | 2,115 | -29 | -1.4 | 63,400 | |
2,125 | 2,146 | 2,120 | 2,144 | +1 | 0.0 | 30,100 | |
2,147 | 2,159 | 2,137 | 2,143 | +14 | +0.7 | 28,100 | |
2,112 | 2,131 | 2,093 | 2,129 | +35 | +1.7 | 65,900 | |
2,148 | 2,148 | 2,094 | 2,094 | -54 | -2.5 | 99,900 | |
2,172 | 2,176 | 2,137 | 2,148 | -24 | -1.1 | 36,500 | |
2,170 | 2,176 | 2,150 | 2,172 | +11 | +0.5 | 42,000 | |
2,166 | 2,190 | 2,136 | 2,161 | +10 | +0.5 | 64,500 | |
2,136 | 2,162 | 2,128 | 2,151 | +23 | +1.1 | 56,000 | |
2,129 | 2,140 | 2,105 | 2,128 | -18 | -0.8 | 84,900 | |
2,130 | 2,157 | 2,130 | 2,146 | +33 | +1.6 | 39,100 | |
2,133 | 2,145 | 2,113 | 2,113 | -9 | -0.4 | 46,000 | |
2,150 | 2,151 | 2,110 | 2,122 | -43 | -2.0 | 62,300 | |
2,127 | 2,175 | 2,126 | 2,165 | +28 | +1.3 | 43,400 | |
2,118 | 2,137 | 2,092 | 2,137 | +11 | +0.5 | 48,300 | |
2,098 | 2,141 | 2,092 | 2,126 | +48 | +2.3 | 46,000 |