52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,125 | 2,102 | 2,111 | +2 | +0.1 | 52,000 | |
2,136 | 2,144 | 2,098 | 2,109 | -14 | -0.7 | 78,500 | |
2,135 | 2,146 | 2,117 | 2,123 | -6 | -0.3 | 34,800 | |
2,133 | 2,171 | 2,125 | 2,129 | +7 | +0.3 | 75,200 | |
2,100 | 2,148 | 2,077 | 2,122 | +15 | +0.7 | 71,300 | |
2,141 | 2,155 | 2,107 | 2,107 | -42 | -2.0 | 49,700 | |
2,169 | 2,175 | 2,128 | 2,149 | -30 | -1.4 | 104,800 | |
2,093 | 2,180 | 2,092 | 2,179 | +108 | +5.2 | 138,800 | |
2,048 | 2,075 | 2,048 | 2,071 | +25 | +1.2 | 51,600 | |
2,070 | 2,085 | 2,043 | 2,046 | -27 | -1.3 | 72,800 | |
2,068 | 2,088 | 2,053 | 2,073 | +6 | +0.3 | 47,500 | |
2,021 | 2,067 | 2,021 | 2,067 | +51 | +2.5 | 54,800 | |
2,007 | 2,025 | 2,006 | 2,016 | +2 | +0.1 | 26,000 | |
2,026 | 2,030 | 2,007 | 2,014 | -15 | -0.7 | 35,000 | |
2,032 | 2,054 | 2,019 | 2,029 | -1 | -0.0 | 47,400 | |
2,019 | 2,044 | 2,018 | 2,030 | +13 | +0.6 | 46,600 | |
2,005 | 2,019 | 1,999 | 2,017 | +5 | +0.2 | 74,600 | |
2,015 | 2,015 | 1,999 | 2,012 | -5 | -0.2 | 53,800 | |
2,007 | 2,021 | 2,001 | 2,017 | +11 | +0.5 | 47,700 | |
2,021 | 2,023 | 2,000 | 2,006 | -10 | -0.5 | 77,000 | |
2,022 | 2,031 | 1,992 | 2,016 | -6 | -0.3 | 74,300 | |
2,024 | 2,030 | 2,015 | 2,022 | +8 | +0.4 | 45,700 | |
2,056 | 2,064 | 2,012 | 2,014 | -38 | -1.9 | 67,300 | |
2,056 | 2,062 | 2,043 | 2,052 | +6 | +0.3 | 52,100 | |
2,042 | 2,052 | 2,030 | 2,046 | +17 | +0.8 | 58,800 | |
2,046 | 2,060 | 2,022 | 2,029 | -3 | -0.1 | 56,100 | |
2,057 | 2,077 | 2,032 | 2,032 | -20 | -1.0 | 58,400 | |
2,084 | 2,084 | 2,047 | 2,052 | -35 | -1.7 | 50,700 | |
2,100 | 2,113 | 2,073 | 2,087 | +14 | +0.7 | 64,300 | |
2,052 | 2,081 | 2,052 | 2,073 | +38 | +1.9 | 45,500 |