52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,558 | -22 | -0.9 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,657 | 2,602 | 2,633 | -9 | -0.3 | 34,200 | |
2,617 | 2,642 | 2,587 | 2,642 | +47 | +1.8 | 44,900 | |
2,575 | 2,621 | 2,555 | 2,595 | -1 | -0.0 | 35,800 | |
2,508 | 2,603 | 2,508 | 2,596 | +88 | +3.5 | 44,000 | |
2,587 | 2,587 | 2,497 | 2,508 | -96 | -3.7 | 102,900 | |
2,633 | 2,638 | 2,591 | 2,604 | -47 | -1.8 | 48,600 | |
2,650 | 2,712 | 2,643 | 2,651 | +39 | +1.5 | 56,800 | |
2,733 | 2,733 | 2,605 | 2,612 | -123 | -4.5 | 56,700 | |
2,732 | 2,772 | 2,720 | 2,735 | -37 | -1.3 | 43,200 | |
2,740 | 2,773 | 2,696 | 2,772 | +19 | +0.7 | 65,200 | |
2,749 | 2,780 | 2,736 | 2,753 | +4 | +0.1 | 64,000 | |
2,804 | 2,804 | 2,734 | 2,749 | -61 | -2.2 | 47,500 | |
2,775 | 2,828 | 2,736 | 2,810 | +22 | +0.8 | 78,200 | |
2,790 | 2,843 | 2,781 | 2,788 | -2 | -0.1 | 57,800 | |
2,860 | 2,875 | 2,782 | 2,790 | -45 | -1.6 | 97,100 | |
2,778 | 2,847 | 2,778 | 2,835 | +23 | +0.8 | 129,300 | |
2,881 | 2,903 | 2,787 | 2,812 | -69 | -2.4 | 171,100 | |
2,915 | 2,935 | 2,872 | 2,881 | +4 | +0.1 | 93,000 | |
2,871 | 2,935 | 2,857 | 2,877 | +22 | +0.8 | 93,500 | |
2,841 | 2,886 | 2,796 | 2,855 | +10 | +0.4 | 135,000 | |
2,714 | 2,845 | 2,714 | 2,845 | +159 | +5.9 | 111,000 | |
2,703 | 2,721 | 2,679 | 2,686 | -7 | -0.3 | 90,200 | |
2,651 | 2,717 | 2,639 | 2,693 | +27 | +1.0 | 76,400 | |
2,598 | 2,697 | 2,598 | 2,666 | +68 | +2.6 | 82,200 | |
2,623 | 2,647 | 2,575 | 2,598 | -6 | -0.2 | 64,700 | |
2,573 | 2,622 | 2,573 | 2,604 | +50 | +2.0 | 73,400 | |
2,514 | 2,575 | 2,514 | 2,554 | +44 | +1.8 | 64,600 | |
2,459 | 2,544 | 2,453 | 2,510 | +36 | +1.5 | 84,100 | |
2,407 | 2,484 | 2,394 | 2,474 | +81 | +3.4 | 90,500 | |
2,405 | 2,416 | 2,385 | 2,393 | -11 | -0.5 | 43,700 |