52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,574 | 2,540 | 2,553 | -27 | -1.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,477 | 2,428 | 2,430 | -20 | -0.8 | 38,900 | |
2,477 | 2,484 | 2,443 | 2,450 | -23 | -0.9 | 73,400 | |
2,453 | 2,487 | 2,447 | 2,473 | -37 | -1.5 | 28,300 | |
2,521 | 2,528 | 2,503 | 2,510 | -5 | -0.2 | 26,000 | |
2,451 | 2,528 | 2,419 | 2,515 | +51 | +2.1 | 57,800 | |
2,528 | 2,538 | 2,452 | 2,464 | -57 | -2.3 | 70,600 | |
2,597 | 2,597 | 2,516 | 2,521 | -53 | -2.1 | 46,200 | |
2,574 | 2,590 | 2,551 | 2,574 | +16 | +0.6 | 37,500 | |
2,577 | 2,624 | 2,554 | 2,558 | -87 | -3.3 | 47,600 | |
2,653 | 2,661 | 2,628 | 2,645 | +21 | +0.8 | 41,600 | |
2,640 | 2,649 | 2,620 | 2,624 | -11 | -0.4 | 37,700 | |
2,698 | 2,698 | 2,635 | 2,635 | -69 | -2.6 | 49,500 | |
2,749 | 2,749 | 2,685 | 2,704 | +5 | +0.2 | 73,800 | |
2,666 | 2,711 | 2,633 | 2,699 | +76 | +2.9 | 45,300 | |
2,615 | 2,649 | 2,604 | 2,623 | -6 | -0.2 | 60,300 | |
2,670 | 2,670 | 2,615 | 2,629 | +9 | +0.3 | 28,700 | |
2,631 | 2,660 | 2,610 | 2,620 | -7 | -0.3 | 60,000 | |
2,621 | 2,660 | 2,602 | 2,627 | +5 | +0.2 | 38,300 | |
2,672 | 2,672 | 2,590 | 2,622 | -7 | -0.3 | 39,600 | |
2,624 | 2,641 | 2,572 | 2,629 | +10 | +0.4 | 43,700 | |
2,731 | 2,735 | 2,596 | 2,619 | -135 | -4.9 | 81,900 | |
2,793 | 2,832 | 2,754 | 2,754 | -35 | -1.3 | 141,900 | |
2,754 | 2,816 | 2,743 | 2,789 | +64 | +2.3 | 39,400 | |
2,678 | 2,746 | 2,666 | 2,725 | +44 | +1.6 | 42,000 | |
2,651 | 2,698 | 2,622 | 2,681 | +11 | +0.4 | 31,700 | |
2,730 | 2,730 | 2,655 | 2,670 | -28 | -1.0 | 56,700 | |
2,647 | 2,698 | 2,638 | 2,698 | +51 | +1.9 | 35,200 | |
2,643 | 2,665 | 2,622 | 2,647 | +3 | +0.1 | 20,800 | |
2,639 | 2,695 | 2,634 | 2,644 | +4 | +0.2 | 41,100 | |
2,588 | 2,667 | 2,584 | 2,640 | +52 | +2.0 | 59,000 |