52週高値 | 1,063.5 | 52週安値 | 497.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.5 | 年初来安値 | 681.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,038.0 | 1,008.5 | 1,025.5 | 0.0 | 0.0 | 1,441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651.5 | 656.2 | 649.8 | 655.7 | +8.4 | +1.3 | 666,000 | |
652.0 | 653.2 | 643.9 | 647.3 | -5.2 | -0.8 | 743,500 | |
644.0 | 654.4 | 643.3 | 652.5 | +8.2 | +1.3 | 941,400 | |
638.9 | 645.8 | 634.1 | 644.3 | -4.4 | -0.7 | 836,100 | |
632.7 | 648.9 | 629.1 | 648.7 | +24.8 | +4.0 | 1,282,600 | |
630.0 | 633.0 | 621.7 | 623.9 | -6.1 | -1.0 | 1,037,600 | |
632.0 | 635.7 | 627.5 | 630.0 | -4.1 | -0.6 | 872,400 | |
622.0 | 634.8 | 616.5 | 634.1 | +7.4 | +1.2 | 1,237,000 | |
629.0 | 631.2 | 617.3 | 626.7 | -17.3 | -2.7 | 1,311,200 | |
631.2 | 645.3 | 629.1 | 644.0 | +9.0 | +1.4 | 1,253,800 | |
641.0 | 649.5 | 631.7 | 635.0 | +1.0 | +0.2 | 1,311,500 | |
619.4 | 637.2 | 619.4 | 634.0 | +14.3 | +2.3 | 2,197,300 | |
622.5 | 625.8 | 617.1 | 619.7 | -4.3 | -0.7 | 1,755,300 | |
611.4 | 631.3 | 611.3 | 624.0 | +21.0 | +3.5 | 2,650,900 | |
593.8 | 612.9 | 591.2 | 603.0 | +15.2 | +2.6 | 2,331,800 | |
571.9 | 590.0 | 571.8 | 587.8 | +19.1 | +3.4 | 1,608,600 | |
575.0 | 575.0 | 564.5 | 568.7 | -5.3 | -0.9 | 1,474,400 | |
575.0 | 583.1 | 559.9 | 574.0 | -10.9 | -1.9 | 1,897,100 | |
598.5 | 600.4 | 583.5 | 584.9 | -16.8 | -2.8 | 1,649,100 | |
591.7 | 603.5 | 591.4 | 601.7 | +20.0 | +3.4 | 2,550,400 | |
560.0 | 584.4 | 559.0 | 581.7 | +23.5 | +4.2 | 1,882,300 | |
554.9 | 559.7 | 552.2 | 558.2 | +4.1 | +0.7 | 867,100 | |
551.8 | 555.2 | 546.3 | 554.1 | +2.0 | +0.4 | 854,400 | |
548.9 | 554.3 | 546.9 | 552.1 | +7.4 | +1.4 | 908,400 | |
543.0 | 548.3 | 538.0 | 544.7 | +0.4 | +0.1 | 936,000 | |
553.8 | 556.7 | 541.0 | 544.3 | -1.1 | -0.2 | 1,183,600 | |
551.3 | 553.7 | 543.5 | 545.4 | -3.5 | -0.6 | 595,900 | |
551.0 | 554.9 | 545.5 | 548.9 | +7.9 | +1.5 | 971,000 | |
535.9 | 549.5 | 534.5 | 541.0 | +5.1 | +1.0 | 898,500 | |
540.1 | 541.0 | 531.6 | 535.9 | -2.4 | -0.4 | 834,200 |