52週高値 | 1,384.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,384.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374.5 | 1,378.0 | 1,350.0 | 1,376.0 | +1.0 | +0.1 | 1,446,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257.5 | 1,263.5 | 1,241.5 | 1,247.0 | +0.5 | 0.0 | 1,705,900 | |
1,222.0 | 1,246.5 | 1,215.0 | 1,246.5 | -18.0 | -1.4 | 2,121,700 | |
1,250.0 | 1,267.5 | 1,241.0 | 1,264.5 | +28.0 | +2.3 | 2,057,700 | |
1,200.0 | 1,239.0 | 1,187.5 | 1,236.5 | +20.0 | +1.6 | 2,429,100 | |
1,230.5 | 1,248.0 | 1,209.5 | 1,216.5 | -15.0 | -1.2 | 1,922,600 | |
1,260.0 | 1,266.0 | 1,225.5 | 1,231.5 | -30.0 | -2.4 | 1,610,200 | |
1,266.5 | 1,272.0 | 1,253.5 | 1,261.5 | +4.0 | +0.3 | 1,932,200 | |
1,280.0 | 1,282.5 | 1,255.5 | 1,257.5 | -40.0 | -3.1 | 2,544,100 | |
1,288.0 | 1,304.5 | 1,282.0 | 1,297.5 | +19.5 | +1.5 | 2,911,900 | |
1,290.0 | 1,290.0 | 1,258.5 | 1,278.0 | 0.0 | 0.0 | 2,476,800 | |
1,308.0 | 1,308.0 | 1,276.0 | 1,278.0 | -27.0 | -2.1 | 2,769,100 | |
1,299.5 | 1,309.0 | 1,278.5 | 1,305.0 | +8.0 | +0.6 | 3,341,600 | |
1,250.0 | 1,297.0 | 1,234.0 | 1,297.0 | +71.5 | +5.8 | 4,334,600 | |
1,220.0 | 1,241.0 | 1,208.5 | 1,225.5 | -1.0 | -0.1 | 2,828,900 | |
1,221.0 | 1,228.5 | 1,201.0 | 1,226.5 | +30.5 | +2.6 | 2,572,200 | |
1,192.0 | 1,221.0 | 1,191.0 | 1,196.0 | -5.0 | -0.4 | 5,604,600 | |
1,223.0 | 1,227.5 | 1,193.5 | 1,201.0 | -13.5 | -1.1 | 2,392,900 | |
1,235.0 | 1,235.5 | 1,197.5 | 1,214.5 | +5.5 | +0.5 | 2,229,700 | |
1,220.5 | 1,220.5 | 1,190.5 | 1,209.0 | -19.5 | -1.6 | 2,805,800 | |
1,290.0 | 1,292.5 | 1,211.5 | 1,228.5 | -37.5 | -3.0 | 3,662,300 | |
1,254.0 | 1,287.0 | 1,231.0 | 1,266.0 | +28.5 | +2.3 | 4,871,800 | |
1,245.5 | 1,263.0 | 1,226.0 | 1,237.5 | +6.5 | +0.5 | 3,558,300 | |
1,244.0 | 1,244.0 | 1,217.5 | 1,231.0 | +4.0 | +0.3 | 3,837,400 | |
1,229.0 | 1,232.0 | 1,211.0 | 1,227.0 | +0.5 | 0.0 | 2,646,600 | |
1,248.5 | 1,249.0 | 1,216.0 | 1,226.5 | -27.0 | -2.2 | 3,032,700 | |
1,220.0 | 1,255.0 | 1,219.0 | 1,253.5 | +35.5 | +2.9 | 2,446,400 | |
1,220.0 | 1,234.5 | 1,212.5 | 1,218.0 | -2.0 | -0.2 | 3,577,600 | |
1,212.0 | 1,254.0 | 1,206.0 | 1,220.0 | +17.0 | +1.4 | 3,280,600 | |
1,197.0 | 1,230.0 | 1,191.5 | 1,203.0 | 0.0 | 0.0 | 3,575,200 | |
1,202.0 | 1,211.5 | 1,184.5 | 1,203.0 | +11.0 | +0.9 | 2,691,400 |