52週高値 | 1,309.0 | 52週安値 | 837.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,309.0 | 昨年来安値 | 814.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.5 | 1,272.0 | 1,253.5 | 1,261.5 | +4.0 | +0.3 | 1,932,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841.0 | 854.0 | 837.0 | 846.0 | -10.0 | -1.2 | 2,903,300 | |
863.0 | 865.0 | 849.0 | 856.0 | -22.0 | -2.5 | 3,211,600 | |
877.0 | 882.0 | 869.0 | 878.0 | -2.0 | -0.2 | 3,161,200 | |
870.0 | 885.0 | 859.0 | 880.0 | +25.0 | +2.9 | 3,054,000 | |
850.0 | 866.0 | 843.0 | 855.0 | +6.0 | +0.7 | 3,737,900 | |
849.0 | 849.0 | 834.0 | 849.0 | -3.0 | -0.4 | 3,537,800 | |
837.0 | 858.0 | 835.0 | 852.0 | +19.0 | +2.3 | 3,798,500 | |
835.0 | 850.0 | 831.0 | 833.0 | +11.0 | +1.3 | 4,120,600 | |
842.0 | 842.0 | 814.0 | 822.0 | -10.0 | -1.2 | 3,134,500 | |
825.0 | 835.0 | 815.0 | 832.0 | -8.0 | -1.0 | 4,228,000 | |
836.0 | 842.0 | 832.0 | 840.0 | -15.0 | -1.8 | 3,164,100 | |
859.0 | 868.0 | 853.0 | 855.0 | +20.0 | +2.4 | 2,959,500 | |
844.0 | 862.0 | 834.0 | 835.0 | -19.0 | -2.2 | 3,040,500 | |
868.0 | 871.0 | 844.0 | 854.0 | +5.0 | +0.6 | 3,601,600 | |
825.0 | 855.0 | 821.0 | 849.0 | -32.0 | -3.6 | 4,764,300 | |
885.0 | 898.0 | 878.0 | 881.0 | +23.0 | +2.7 | 4,851,900 | |
880.0 | 882.0 | 848.0 | 858.0 | -58.0 | -6.3 | 7,402,300 | |
934.0 | 934.0 | 897.0 | 916.0 | -45.0 | -4.7 | 6,144,100 | |
1,023.0 | 1,027.0 | 961.0 | 961.0 | -76.0 | -7.3 | 5,524,300 | |
1,022.0 | 1,038.0 | 1,020.0 | 1,037.0 | +25.0 | +2.5 | 2,408,500 | |
1,014.0 | 1,019.0 | 1,008.0 | 1,012.0 | 0.0 | 0.0 | 2,261,600 | |
996.0 | 1,015.0 | 994.0 | 1,012.0 | +22.0 | +2.2 | 3,439,300 | |
987.0 | 990.0 | 975.0 | 990.0 | +12.0 | +1.2 | 2,529,600 | |
967.0 | 982.0 | 964.0 | 978.0 | +8.0 | +0.8 | 3,729,000 | |
996.0 | 999.0 | 956.0 | 970.0 | -25.0 | -2.5 | 4,582,500 | |
991.0 | 1,007.0 | 988.0 | 995.0 | -2.0 | -0.2 | 2,526,500 | |
1,009.0 | 1,012.0 | 995.0 | 997.0 | -9.0 | -0.9 | 4,152,900 | |
1,000.0 | 1,008.0 | 996.0 | 1,006.0 | +21.0 | +2.1 | 2,889,500 | |
985.0 | 1,010.0 | 979.0 | 985.0 | -1.0 | -0.1 | 3,516,800 | |
995.0 | 998.0 | 979.0 | 986.0 | -8.0 | -0.8 | 1,865,300 |