52週高値 | 1,320.0 | 52週安値 | 844.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,320.0 | 年初来安値 | 999.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308.0 | 1,314.5 | 1,279.0 | 1,286.5 | -16.0 | -1.2 | 2,935,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083.0 | 1,096.5 | 1,078.0 | 1,087.5 | -0.5 | -0.0 | 2,104,600 | |
1,075.0 | 1,092.0 | 1,072.0 | 1,088.0 | +16.0 | +1.5 | 2,112,100 | |
1,087.0 | 1,092.0 | 1,058.5 | 1,072.0 | -4.5 | -0.4 | 2,278,100 | |
1,058.0 | 1,077.5 | 1,052.0 | 1,076.5 | +24.0 | +2.3 | 1,938,900 | |
1,050.0 | 1,070.0 | 1,049.0 | 1,052.5 | +11.0 | +1.1 | 1,803,200 | |
1,037.0 | 1,047.5 | 1,034.5 | 1,041.5 | -2.5 | -0.2 | 2,640,800 | |
1,029.0 | 1,048.5 | 1,029.0 | 1,044.0 | +22.0 | +2.2 | 2,381,900 | |
1,027.0 | 1,030.0 | 1,012.0 | 1,022.0 | -4.5 | -0.4 | 1,666,200 | |
1,021.5 | 1,029.0 | 1,021.0 | 1,026.5 | +10.5 | +1.0 | 1,355,800 | |
1,026.5 | 1,027.5 | 1,010.0 | 1,016.0 | -16.0 | -1.6 | 1,523,800 | |
1,020.0 | 1,036.5 | 1,018.0 | 1,032.0 | +20.5 | +2.0 | 2,571,400 | |
999.8 | 1,014.5 | 998.0 | 1,011.5 | 0.0 | 0.0 | 2,087,000 | |
987.8 | 1,011.5 | 985.2 | 1,011.5 | +28.4 | +2.9 | 3,347,800 | |
986.4 | 995.8 | 983.1 | 983.1 | -2.4 | -0.2 | 3,012,800 | |
986.0 | 991.4 | 979.1 | 985.5 | -7.1 | -0.7 | 2,664,700 | |
958.2 | 992.6 | 956.2 | 992.6 | +35.4 | +3.7 | 3,832,600 | |
964.4 | 965.4 | 950.8 | 957.2 | -26.7 | -2.7 | 2,624,400 | |
974.5 | 988.5 | 971.7 | 983.9 | +5.8 | +0.6 | 3,034,400 | |
988.8 | 994.4 | 977.7 | 978.1 | +0.3 | 0.0 | 2,646,200 | |
967.9 | 979.9 | 962.8 | 977.8 | +16.7 | +1.7 | 1,859,200 | |
980.0 | 980.0 | 959.5 | 961.1 | -18.3 | -1.9 | 1,804,400 | |
983.6 | 985.0 | 972.0 | 979.4 | +10.8 | +1.1 | 1,895,400 | |
963.9 | 979.0 | 952.1 | 968.6 | -8.2 | -0.8 | 2,148,300 | |
962.5 | 976.8 | 957.1 | 976.8 | +18.6 | +1.9 | 1,785,300 | |
965.2 | 970.2 | 958.0 | 958.2 | -7.0 | -0.7 | 2,355,600 | |
969.0 | 975.8 | 961.4 | 965.2 | -18.1 | -1.8 | 2,402,800 | |
987.0 | 998.0 | 980.0 | 983.3 | -15.4 | -1.5 | 2,614,900 | |
1,000.0 | 1,011.5 | 989.0 | 998.7 | +21.2 | +2.2 | 4,670,800 | |
944.1 | 978.0 | 935.4 | 977.5 | +44.0 | +4.7 | 5,889,300 | |
930.2 | 936.5 | 923.2 | 933.5 | +9.9 | +1.1 | 1,879,600 |