米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.70 | +0.16 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.11% | 1.06% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,218.5 | 1,255.0 | 1,215.5 | 1,247.5 | +4.5 | +0.4 | 7,799,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 820.0 | 846.2 | 817.7 | 843.3 | +27.3 | +3.3 | 14,527,100 | |
| 819.2 | 826.2 | 813.6 | 816.0 | -11.1 | -1.3 | 16,480,100 | |
| 836.0 | 846.6 | 821.1 | 827.1 | -9.5 | -1.1 | 12,402,800 | |
| 829.0 | 859.5 | 823.1 | 836.6 | +7.3 | +0.9 | 13,492,500 | |
| 819.2 | 834.6 | 816.6 | 829.3 | +18.8 | +2.3 | 12,663,300 | |
| 814.9 | 818.2 | 809.1 | 810.5 | +0.7 | +0.1 | 8,216,000 | |
| 815.3 | 817.5 | 801.1 | 809.8 | -7.9 | -1.0 | 8,360,700 | |
| 831.0 | 835.7 | 814.4 | 817.7 | -18.8 | -2.2 | 9,480,900 | |
| 825.0 | 836.9 | 822.1 | 836.5 | +18.2 | +2.2 | 8,518,700 | |
| 804.8 | 818.3 | 802.0 | 818.3 | +20.7 | +2.6 | 10,710,300 | |
| 813.2 | 814.9 | 792.9 | 797.6 | -9.6 | -1.2 | 9,463,500 | |
| 810.6 | 813.4 | 803.4 | 807.2 | -7.9 | -1.0 | 7,535,800 | |
| 796.0 | 815.6 | 791.8 | 815.1 | +15.1 | +1.9 | 11,438,800 | |
| 802.5 | 805.3 | 791.7 | 800.0 | -4.0 | -0.5 | 9,575,100 | |
| 817.0 | 819.7 | 803.0 | 804.0 | -9.6 | -1.2 | 12,452,100 | |
| 814.2 | 818.2 | 809.5 | 813.6 | +3.2 | +0.4 | 7,965,600 | |
| 827.8 | 831.0 | 810.4 | 810.4 | -24.3 | -2.9 | 11,406,000 | |
| 829.3 | 840.0 | 821.1 | 834.7 | +17.1 | +2.1 | 13,524,800 | |
| 805.1 | 819.5 | 802.0 | 817.6 | +12.6 | +1.6 | 14,498,100 | |
| 802.0 | 806.4 | 780.2 | 805.0 | -14.9 | -1.8 | 25,208,400 | |
| 799.1 | 821.7 | 799.1 | 819.9 | +21.7 | +2.7 | 12,828,500 | |
| 808.9 | 809.4 | 798.1 | 798.2 | -14.8 | -1.8 | 11,177,000 | |
| 808.9 | 820.0 | 807.6 | 813.0 | +15.0 | +1.9 | 11,039,300 | |
| 808.0 | 814.3 | 798.0 | 798.0 | -12.6 | -1.6 | 14,057,000 | |
| 804.0 | 812.3 | 801.4 | 810.6 | +5.6 | +0.7 | 14,914,900 | |
| 772.0 | 807.0 | 769.6 | 805.0 | +35.8 | +4.7 | 27,350,100 | |
| 778.0 | 784.0 | 760.3 | 769.2 | -1.1 | -0.1 | 16,628,700 | |
| 768.0 | 772.5 | 760.0 | 770.3 | +7.6 | +1.0 | 15,109,200 | |
| 762.5 | 763.5 | 756.1 | 762.7 | +11.8 | +1.6 | 12,796,700 | |
| 750.1 | 753.0 | 744.1 | 750.9 | -1.5 | -0.2 | 8,718,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
