米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,218.5 | 1,255.0 | 1,215.5 | 1,247.5 | +4.5 | +0.4 | 7,799,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,018.5 | 1,044.0 | 1,010.5 | 1,035.5 | +11.5 | +1.1 | 9,401,700 | |
| 1,044.5 | 1,058.5 | 1,022.5 | 1,024.0 | -13.0 | -1.3 | 11,839,000 | |
| 1,003.0 | 1,037.0 | 996.7 | 1,037.0 | +33.5 | +3.3 | 9,308,400 | |
| 989.9 | 1,003.5 | 985.4 | 1,003.5 | +10.1 | +1.0 | 6,965,500 | |
| 985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 | |
| 995.6 | 997.4 | 984.8 | 996.0 | +0.2 | 0.0 | 8,943,900 | |
| 1,012.5 | 1,013.5 | 993.0 | 995.8 | -11.7 | -1.2 | 10,511,100 | |
| 1,005.0 | 1,012.0 | 992.9 | 1,007.5 | -15.5 | -1.5 | 12,230,500 | |
| 1,015.0 | 1,024.0 | 1,005.5 | 1,023.0 | +9.5 | +0.9 | 10,998,800 | |
| 995.2 | 1,013.5 | 992.1 | 1,013.5 | +9.5 | +0.9 | 11,529,300 | |
| 996.1 | 1,004.0 | 984.3 | 1,004.0 | -14.0 | -1.4 | 17,137,100 | |
| 998.6 | 1,028.5 | 990.9 | 1,018.0 | +48.5 | +5.0 | 22,708,000 | |
| 968.0 | 972.0 | 959.0 | 969.5 | -3.4 | -0.3 | 9,994,100 | |
| 951.1 | 980.0 | 947.0 | 972.9 | +6.8 | +0.7 | 8,599,400 | |
| 965.3 | 973.5 | 959.8 | 966.1 | +4.6 | +0.5 | 8,587,400 | |
| 954.9 | 965.5 | 952.7 | 961.5 | +11.8 | +1.2 | 6,806,700 | |
| 967.2 | 974.7 | 946.4 | 949.7 | -19.1 | -2.0 | 11,043,400 | |
| 960.0 | 970.6 | 948.7 | 968.8 | -0.8 | -0.1 | 16,266,200 | |
| 980.0 | 982.0 | 961.5 | 969.6 | -22.2 | -2.2 | 19,326,200 | |
| 988.0 | 994.6 | 974.1 | 991.8 | -9.2 | -0.9 | 10,288,600 | |
| 981.4 | 1,006.0 | 981.2 | 1,001.0 | +16.9 | +1.7 | 11,119,200 | |
| 988.8 | 998.7 | 972.3 | 984.1 | -4.7 | -0.5 | 11,035,700 | |
| 997.0 | 1,004.5 | 986.5 | 988.8 | -4.0 | -0.4 | 9,170,600 | |
| 989.0 | 998.8 | 976.3 | 992.8 | +2.3 | +0.2 | 10,101,800 | |
| 1,000.0 | 1,013.5 | 988.4 | 990.5 | -5.6 | -0.6 | 9,265,100 | |
| 992.4 | 1,006.0 | 978.7 | 996.1 | +15.0 | +1.5 | 12,628,100 | |
| 994.6 | 1,001.0 | 965.1 | 981.1 | -18.9 | -1.9 | 12,521,200 | |
| 975.0 | 1,004.0 | 971.0 | 1,000.0 | +20.2 | +2.1 | 12,568,900 | |
| 1,005.0 | 1,005.5 | 969.0 | 979.8 | -12.0 | -1.2 | 11,125,000 | |
| 1,015.0 | 1,032.0 | 989.3 | 991.8 | -21.7 | -2.1 | 14,634,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
