米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 784.0 | 792.1 | 782.0 | 790.1 | +3.7 | +0.5 | 7,823,300 | |
| 775.1 | 787.5 | 774.1 | 786.4 | +1.2 | +0.2 | 7,446,100 | |
| 783.0 | 793.3 | 776.6 | 785.2 | +1.9 | +0.2 | 12,473,700 | |
| 779.7 | 793.3 | 777.7 | 783.3 | +1.8 | +0.2 | 10,085,700 | |
| 756.9 | 782.4 | 753.0 | 781.5 | +11.5 | +1.5 | 11,226,500 | |
| 776.0 | 783.0 | 766.1 | 770.0 | -8.9 | -1.1 | 13,888,500 | |
| 805.0 | 809.1 | 776.3 | 778.9 | -29.6 | -3.7 | 18,932,300 | |
| 800.0 | 808.7 | 792.7 | 808.5 | +27.1 | +3.5 | 16,715,400 | |
| 772.9 | 796.4 | 771.7 | 781.4 | +18.0 | +2.4 | 14,706,300 | |
| 750.5 | 764.6 | 749.8 | 763.4 | +12.6 | +1.7 | 11,100,200 | |
| 730.5 | 756.4 | 724.6 | 750.8 | +7.0 | +0.9 | 17,985,600 | |
| 785.0 | 788.4 | 737.0 | 743.8 | -49.3 | -6.2 | 26,866,100 | |
| 794.1 | 800.8 | 788.5 | 793.1 | -1.0 | -0.1 | 14,642,300 | |
| 831.5 | 831.9 | 792.7 | 794.1 | -32.5 | -3.9 | 23,257,400 | |
| 840.0 | 845.0 | 814.0 | 826.6 | -5.8 | -0.7 | 15,510,900 | |
| 808.9 | 834.1 | 806.5 | 832.4 | +28.9 | +3.6 | 16,659,900 | |
| 830.3 | 832.0 | 758.8 | 803.5 | +16.8 | +2.1 | 26,198,100 | |
| 798.0 | 801.7 | 779.1 | 786.7 | -19.3 | -2.4 | 31,784,100 | |
| 786.0 | 806.5 | 774.1 | 806.0 | +24.8 | +3.2 | 11,212,600 | |
| 792.4 | 794.0 | 773.7 | 781.2 | -9.3 | -1.2 | 9,721,000 | |
| 781.1 | 799.7 | 775.6 | 790.5 | +6.8 | +0.9 | 9,993,800 | |
| 792.0 | 793.9 | 765.0 | 783.7 | -14.1 | -1.8 | 13,063,700 | |
| 802.9 | 808.0 | 797.8 | 797.8 | -9.6 | -1.2 | 7,420,800 | |
| 814.2 | 821.7 | 804.3 | 807.4 | -9.1 | -1.1 | 8,643,900 | |
| 822.0 | 827.4 | 813.7 | 816.5 | -15.7 | -1.9 | 8,556,700 | |
| 809.5 | 834.5 | 809.0 | 832.2 | +22.1 | +2.7 | 15,916,700 | |
| 814.3 | 819.2 | 801.5 | 810.1 | +4.7 | +0.6 | 8,791,100 | |
| 809.0 | 811.5 | 800.1 | 805.4 | -10.1 | -1.2 | 9,202,900 | |
| 832.7 | 834.4 | 815.5 | 815.5 | -21.5 | -2.6 | 10,353,200 | |
| 840.3 | 843.0 | 831.5 | 837.0 | -2.7 | -0.3 | 8,021,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
