38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.0 | 757.3 | 748.2 | 751.7 | +15.0 | +2.0 | 11,240,900 | |
741.8 | 748.5 | 736.6 | 736.7 | -8.3 | -1.1 | 9,229,400 | |
746.4 | 747.9 | 740.3 | 745.0 | -1.7 | -0.2 | 11,025,800 | |
735.6 | 747.9 | 727.0 | 746.7 | +26.1 | +3.6 | 12,974,800 | |
724.7 | 724.9 | 710.8 | 720.6 | +4.1 | +0.6 | 9,709,000 | |
718.1 | 722.1 | 711.8 | 716.5 | +1.5 | +0.2 | 6,258,300 | |
711.9 | 716.6 | 710.9 | 715.0 | -2.8 | -0.4 | 5,956,400 | |
718.0 | 722.9 | 713.4 | 717.8 | +3.1 | +0.4 | 8,237,500 | |
715.9 | 718.0 | 708.5 | 714.7 | -0.2 | -0.0 | 5,508,700 | |
724.0 | 724.3 | 713.2 | 714.9 | -2.4 | -0.3 | 4,506,300 | |
708.4 | 717.5 | 705.2 | 717.3 | +17.1 | +2.4 | 9,824,100 | |
700.1 | 706.0 | 698.1 | 700.2 | -8.2 | -1.2 | 8,782,200 | |
702.0 | 720.6 | 697.0 | 708.4 | -4.1 | -0.6 | 13,736,500 | |
724.0 | 725.7 | 706.8 | 712.5 | -5.7 | -0.8 | 12,659,300 | |
707.7 | 720.7 | 700.1 | 718.2 | -2.8 | -0.4 | 13,238,200 | |
731.0 | 737.2 | 717.8 | 721.0 | -23.0 | -3.1 | 20,841,600 | |
764.7 | 766.5 | 740.2 | 744.0 | -36.8 | -4.7 | 18,128,100 | |
776.0 | 783.7 | 775.5 | 780.8 | -1.8 | -0.2 | 9,247,500 | |
798.2 | 802.2 | 781.4 | 782.6 | -30.5 | -3.8 | 18,479,700 | |
802.4 | 819.5 | 798.2 | 813.1 | +18.6 | +2.3 | 18,532,100 | |
792.6 | 813.0 | 790.0 | 794.5 | +14.4 | +1.8 | 22,345,100 | |
767.0 | 781.5 | 763.3 | 780.1 | +1.0 | +0.1 | 9,019,300 | |
770.8 | 779.5 | 767.0 | 779.1 | +12.2 | +1.6 | 8,850,700 | |
769.2 | 774.9 | 760.1 | 766.9 | -2.3 | -0.3 | 7,680,000 | |
775.0 | 779.6 | 766.7 | 769.2 | -13.3 | -1.7 | 8,242,700 | |
778.8 | 791.0 | 765.8 | 782.5 | +14.0 | +1.8 | 11,970,600 | |
773.0 | 775.6 | 764.3 | 768.5 | +0.9 | +0.1 | 15,865,600 | |
784.5 | 789.3 | 764.1 | 767.6 | -21.6 | -2.7 | 11,161,100 | |
790.0 | 796.0 | 785.6 | 789.2 | -0.1 | -0.0 | 7,114,600 | |
793.6 | 793.7 | 782.5 | 789.3 | -0.8 | -0.1 | 8,046,400 |