![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582.0 | 2,586.5 | 2,514.0 | 2,514.5 | -67.5 | -2.6 | 1,752,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,116.0 | 3,087.0 | 3,116.0 | +32.0 | +1.0 | 924,700 | |
3,080.0 | 3,092.0 | 3,062.0 | 3,084.0 | -2.0 | -0.1 | 814,800 | |
3,097.0 | 3,102.0 | 3,081.0 | 3,086.0 | -10.0 | -0.3 | 891,900 | |
3,098.0 | 3,104.0 | 3,067.0 | 3,096.0 | 0.0 | 0.0 | 833,500 | |
3,070.0 | 3,108.0 | 3,050.0 | 3,096.0 | +17.0 | +0.6 | 1,542,700 | |
3,038.0 | 3,090.0 | 3,026.0 | 3,079.0 | +52.0 | +1.7 | 1,670,400 | |
3,055.0 | 3,060.0 | 3,022.0 | 3,027.0 | -31.0 | -1.0 | 1,297,900 | |
3,068.0 | 3,069.0 | 3,044.0 | 3,058.0 | -10.0 | -0.3 | 949,100 | |
3,087.0 | 3,093.0 | 3,065.0 | 3,068.0 | -19.0 | -0.6 | 794,600 | |
3,065.0 | 3,095.0 | 3,050.0 | 3,087.0 | +35.0 | +1.1 | 1,214,000 | |
3,054.0 | 3,082.0 | 3,038.0 | 3,052.0 | -7.0 | -0.2 | 1,811,100 | |
3,033.0 | 3,059.0 | 3,026.0 | 3,059.0 | +17.0 | +0.6 | 1,049,500 | |
3,032.0 | 3,051.0 | 3,025.0 | 3,042.0 | +6.0 | +0.2 | 820,700 | |
3,050.0 | 3,060.0 | 3,035.0 | 3,036.0 | -21.0 | -0.7 | 991,800 | |
3,075.0 | 3,078.0 | 3,047.0 | 3,057.0 | -18.0 | -0.6 | 953,600 | |
3,060.0 | 3,094.0 | 3,054.0 | 3,075.0 | +35.0 | +1.2 | 1,234,900 | |
3,037.0 | 3,051.0 | 3,032.0 | 3,040.0 | +2.0 | +0.1 | 1,037,300 | |
3,048.0 | 3,058.0 | 3,034.0 | 3,038.0 | -19.0 | -0.6 | 779,700 | |
3,065.0 | 3,071.0 | 3,050.0 | 3,057.0 | -10.0 | -0.3 | 696,400 | |
3,068.0 | 3,073.0 | 3,051.0 | 3,067.0 | +5.0 | +0.2 | 631,000 | |
3,059.0 | 3,063.0 | 3,038.0 | 3,062.0 | +14.0 | +0.5 | 729,900 | |
3,024.0 | 3,061.0 | 3,019.0 | 3,048.0 | +21.0 | +0.7 | 503,100 | |
3,040.0 | 3,048.0 | 3,020.0 | 3,027.0 | -20.0 | -0.7 | 1,037,900 | |
3,050.0 | 3,078.0 | 3,037.0 | 3,047.0 | +18.0 | +0.6 | 1,017,300 | |
3,026.0 | 3,036.0 | 3,013.0 | 3,029.0 | -7.0 | -0.2 | 1,427,200 | |
3,077.0 | 3,108.0 | 3,033.0 | 3,036.0 | -45.0 | -1.5 | 1,505,500 | |
3,103.0 | 3,110.0 | 3,065.0 | 3,081.0 | -17.0 | -0.5 | 1,380,400 | |
3,031.0 | 3,098.0 | 3,019.0 | 3,098.0 | +38.0 | +1.2 | 2,547,800 | |
3,014.0 | 3,060.0 | 3,013.0 | 3,060.0 | +54.0 | +1.8 | 1,568,600 | |
2,980.0 | 3,016.0 | 2,951.0 | 3,006.0 | +46.0 | +1.6 | 1,236,000 |