37,115.78 | -963.92 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.09% | 0.06% | 0.09% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,466.0 | 2,418.5 | 2,419.5 | -43.0 | -1.7 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621.0 | 2,678.0 | 2,604.0 | 2,678.0 | +58.0 | +2.2 | 3,433,500 | |
2,563.0 | 2,631.0 | 2,561.0 | 2,620.0 | +96.0 | +3.8 | 3,141,400 | |
2,555.0 | 2,561.0 | 2,477.0 | 2,524.0 | -0.5 | -0.0 | 3,654,600 | |
2,615.0 | 2,619.5 | 2,506.0 | 2,524.5 | -156.5 | -5.8 | 3,866,700 | |
2,740.0 | 2,769.5 | 2,681.0 | 2,681.0 | -67.5 | -2.5 | 3,609,700 | |
2,899.0 | 2,962.5 | 2,640.0 | 2,748.5 | +237.5 | +9.5 | 14,502,500 | |
2,425.0 | 2,519.5 | 2,415.0 | 2,511.0 | +71.5 | +2.9 | 3,504,700 | |
2,403.0 | 2,453.5 | 2,372.0 | 2,439.5 | +31.0 | +1.3 | 3,927,600 | |
2,479.0 | 2,484.0 | 2,381.0 | 2,408.5 | -41.0 | -1.7 | 4,160,400 | |
2,485.5 | 2,549.5 | 2,440.5 | 2,449.5 | +45.0 | +1.9 | 9,333,500 | |
2,255.0 | 2,428.0 | 2,235.0 | 2,404.5 | +189.5 | +8.6 | 16,839,800 | |
2,150.5 | 2,224.5 | 2,148.5 | 2,215.0 | +79.0 | +3.7 | 6,341,200 | |
2,026.0 | 2,144.0 | 2,026.0 | 2,136.0 | +114.0 | +5.6 | 5,672,700 | |
2,020.5 | 2,061.5 | 2,020.0 | 2,022.0 | -11.0 | -0.5 | 4,254,600 | |
2,125.0 | 2,132.0 | 2,030.0 | 2,033.0 | -80.5 | -3.8 | 5,652,000 | |
2,160.0 | 2,165.5 | 2,113.5 | 2,113.5 | -42.5 | -2.0 | 3,719,100 | |
2,164.0 | 2,182.0 | 2,156.0 | 2,156.0 | -7.5 | -0.3 | 3,608,300 | |
2,195.0 | 2,196.0 | 2,162.0 | 2,163.5 | -34.5 | -1.6 | 3,293,700 | |
2,186.5 | 2,205.5 | 2,149.5 | 2,198.0 | +14.5 | +0.7 | 5,439,800 | |
2,152.0 | 2,190.5 | 2,145.0 | 2,183.5 | +1.0 | 0.0 | 6,397,100 | |
2,296.5 | 2,300.0 | 2,157.5 | 2,182.5 | -74.5 | -3.3 | 15,113,800 | |
2,160.5 | 2,324.0 | 2,160.5 | 2,257.0 | +107.0 | +5.0 | 27,174,600 | |
2,157.0 | 2,200.0 | 2,080.0 | 2,150.0 | -407.0 | -15.9 | 34,004,500 | |
2,597.5 | 2,667.0 | 2,557.0 | 2,557.0 | -700.0 | -21.5 | 7,527,100 | |
3,222.0 | 3,263.0 | 3,213.0 | 3,257.0 | +43.0 | +1.3 | 1,122,700 | |
3,246.0 | 3,246.0 | 3,214.0 | 3,214.0 | -23.0 | -0.7 | 800,900 | |
3,206.0 | 3,238.0 | 3,206.0 | 3,237.0 | +30.0 | +0.9 | 898,200 | |
3,239.0 | 3,240.0 | 3,207.0 | 3,207.0 | -40.0 | -1.2 | 1,218,700 | |
3,285.0 | 3,301.0 | 3,246.0 | 3,247.0 | -29.0 | -0.9 | 1,467,700 | |
3,239.0 | 3,278.0 | 3,237.0 | 3,276.0 | +31.0 | +1.0 | 1,207,700 |