40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,301.0 | 昨年来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459.0 | 2,493.0 | 2,452.0 | 2,473.0 | +24.5 | +1.0 | 987,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,668.0 | 2,647.0 | 2,660.0 | +9.0 | +0.3 | 843,200 | |
2,643.0 | 2,656.0 | 2,639.0 | 2,651.0 | +19.0 | +0.7 | 912,400 | |
2,620.0 | 2,644.0 | 2,616.0 | 2,632.0 | +2.0 | +0.1 | 974,300 | |
2,665.0 | 2,668.0 | 2,628.0 | 2,630.0 | -46.0 | -1.7 | 1,860,600 | |
2,677.0 | 2,684.0 | 2,665.0 | 2,676.0 | +2.0 | +0.1 | 793,900 | |
2,659.0 | 2,674.0 | 2,646.0 | 2,674.0 | +27.0 | +1.0 | 1,181,000 | |
2,650.0 | 2,664.0 | 2,634.0 | 2,647.0 | +6.0 | +0.2 | 1,040,000 | |
2,628.0 | 2,657.0 | 2,625.0 | 2,641.0 | +16.0 | +0.6 | 1,350,500 | |
2,640.0 | 2,644.0 | 2,621.0 | 2,625.0 | -18.0 | -0.7 | 981,000 | |
2,620.0 | 2,643.0 | 2,612.0 | 2,643.0 | +19.0 | +0.7 | 1,216,100 | |
2,615.0 | 2,641.0 | 2,605.0 | 2,624.0 | +6.0 | +0.2 | 1,583,700 | |
2,576.0 | 2,626.0 | 2,551.0 | 2,618.0 | +61.0 | +2.4 | 3,544,500 | |
2,550.0 | 2,572.0 | 2,532.0 | 2,557.0 | -3.0 | -0.1 | 1,987,700 | |
2,576.0 | 2,583.0 | 2,553.0 | 2,560.0 | -10.0 | -0.4 | 1,549,800 | |
2,596.0 | 2,607.0 | 2,567.0 | 2,570.0 | -24.0 | -0.9 | 2,054,000 | |
2,618.0 | 2,621.0 | 2,590.0 | 2,594.0 | -24.0 | -0.9 | 2,139,900 | |
2,589.0 | 2,639.0 | 2,582.0 | 2,618.0 | -13.0 | -0.5 | 3,162,900 | |
2,606.0 | 2,639.0 | 2,598.0 | 2,631.0 | +31.0 | +1.2 | 2,001,400 | |
2,629.0 | 2,630.0 | 2,596.0 | 2,600.0 | -22.0 | -0.8 | 1,984,800 | |
2,645.0 | 2,645.0 | 2,622.0 | 2,622.0 | -24.0 | -0.9 | 2,023,600 | |
2,640.0 | 2,657.0 | 2,630.0 | 2,646.0 | +12.0 | +0.5 | 1,031,000 | |
2,650.0 | 2,672.0 | 2,634.0 | 2,634.0 | -4.0 | -0.2 | 1,193,200 | |
2,641.0 | 2,649.0 | 2,632.0 | 2,638.0 | -3.0 | -0.1 | 722,000 | |
2,651.0 | 2,675.0 | 2,635.0 | 2,641.0 | -16.0 | -0.6 | 1,354,300 | |
2,669.0 | 2,675.0 | 2,592.0 | 2,657.0 | +6.0 | +0.2 | 2,596,300 | |
2,639.0 | 2,669.0 | 2,617.0 | 2,651.0 | +16.0 | +0.6 | 1,542,000 | |
2,738.0 | 2,742.0 | 2,634.0 | 2,635.0 | -108.0 | -3.9 | 2,873,100 | |
2,665.0 | 2,753.0 | 2,659.0 | 2,743.0 | +91.0 | +3.4 | 3,275,500 | |
2,600.0 | 2,677.0 | 2,597.0 | 2,652.0 | +48.0 | +1.8 | 2,160,700 | |
2,586.0 | 2,609.0 | 2,586.0 | 2,604.0 | - | - | 866,200 |