39,088.45 | +471.35 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,172 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,082 | 1,038 | 1,078 | +21 | +2.0 | 393,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 993 | 1,000 | -3 | -0.3 | 74,500 | |
1,010 | 1,013 | 1,000 | 1,003 | -4 | -0.4 | 58,800 | |
995 | 1,008 | 992 | 1,007 | +11 | +1.1 | 63,300 | |
992 | 997 | 988 | 996 | +10 | +1.0 | 90,800 | |
978 | 998 | 976 | 986 | +10 | +1.0 | 138,800 | |
990 | 992 | 975 | 976 | -22 | -2.2 | 181,300 | |
1,000 | 1,002 | 985 | 998 | -9 | -0.9 | 171,700 | |
999 | 1,009 | 989 | 1,007 | 0 | 0.0 | 162,500 | |
1,006 | 1,015 | 993 | 1,007 | -7 | -0.7 | 258,600 | |
1,029 | 1,031 | 1,006 | 1,014 | -3 | -0.3 | 232,400 | |
1,094 | 1,119 | 1,010 | 1,017 | -72 | -6.6 | 545,500 | |
1,102 | 1,102 | 1,083 | 1,089 | -8 | -0.7 | 102,500 | |
1,109 | 1,111 | 1,097 | 1,097 | -4 | -0.4 | 89,100 | |
1,085 | 1,103 | 1,082 | 1,101 | +9 | +0.8 | 127,800 | |
1,087 | 1,098 | 1,083 | 1,092 | +2 | +0.2 | 99,000 | |
1,103 | 1,103 | 1,085 | 1,090 | -20 | -1.8 | 131,000 | |
1,121 | 1,121 | 1,106 | 1,110 | -22 | -1.9 | 103,700 | |
1,138 | 1,138 | 1,121 | 1,132 | -5 | -0.4 | 75,800 | |
1,140 | 1,145 | 1,128 | 1,137 | +8 | +0.7 | 135,300 | |
1,138 | 1,138 | 1,116 | 1,129 | +4 | +0.4 | 130,500 | |
1,112 | 1,129 | 1,112 | 1,125 | +16 | +1.4 | 103,300 | |
1,111 | 1,113 | 1,102 | 1,109 | 0 | 0.0 | 41,500 | |
1,110 | 1,115 | 1,101 | 1,109 | -1 | -0.1 | 87,600 | |
1,108 | 1,112 | 1,103 | 1,110 | +9 | +0.8 | 57,100 | |
1,103 | 1,111 | 1,093 | 1,101 | +1 | +0.1 | 80,900 | |
1,101 | 1,105 | 1,092 | 1,100 | 0 | 0.0 | 97,600 | |
1,099 | 1,105 | 1,094 | 1,100 | +10 | +0.9 | 94,900 | |
1,100 | 1,104 | 1,088 | 1,090 | -3 | -0.3 | 69,600 | |
1,113 | 1,119 | 1,091 | 1,093 | -18 | -1.6 | 74,200 | |
1,122 | 1,122 | 1,095 | 1,111 | -5 | -0.4 | 115,800 |