38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,084 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,091 | 1,066 | 1,083 | +2 | +0.2 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 989 | 990 | -8 | -0.8 | 79,000 | |
980 | 999 | 976 | 998 | +23 | +2.4 | 155,300 | |
974 | 983 | 971 | 975 | +3 | +0.3 | 85,800 | |
959 | 974 | 956 | 972 | +24 | +2.5 | 141,000 | |
956 | 966 | 945 | 948 | -24 | -2.5 | 209,700 | |
994 | 994 | 972 | 972 | -19 | -1.9 | 195,200 | |
1,005 | 1,013 | 990 | 991 | -9 | -0.9 | 148,600 | |
1,011 | 1,013 | 996 | 1,000 | -3 | -0.3 | 147,100 | |
1,016 | 1,016 | 1,000 | 1,003 | -34 | -3.3 | 320,800 | |
1,030 | 1,037 | 1,024 | 1,037 | 0 | 0.0 | 455,800 | |
1,038 | 1,041 | 1,030 | 1,037 | +6 | +0.6 | 226,000 | |
1,021 | 1,035 | 1,020 | 1,031 | +14 | +1.4 | 236,300 | |
1,017 | 1,022 | 1,009 | 1,017 | -4 | -0.4 | 226,500 | |
1,012 | 1,022 | 1,012 | 1,021 | +7 | +0.7 | 250,800 | |
1,023 | 1,023 | 1,012 | 1,014 | -6 | -0.6 | 215,800 | |
1,024 | 1,024 | 1,008 | 1,020 | -1 | -0.1 | 282,000 | |
1,028 | 1,028 | 1,018 | 1,021 | +2 | +0.2 | 207,500 | |
1,025 | 1,025 | 1,017 | 1,019 | -5 | -0.5 | 135,500 | |
1,022 | 1,025 | 1,018 | 1,024 | +7 | +0.7 | 99,900 | |
1,015 | 1,024 | 1,015 | 1,017 | -3 | -0.3 | 83,600 | |
1,019 | 1,026 | 1,017 | 1,020 | +2 | +0.2 | 131,200 | |
1,028 | 1,036 | 1,017 | 1,018 | -19 | -1.8 | 163,000 | |
1,040 | 1,045 | 1,037 | 1,037 | -5 | -0.5 | 152,200 | |
1,046 | 1,048 | 1,036 | 1,042 | -4 | -0.4 | 141,300 | |
1,042 | 1,046 | 1,034 | 1,046 | +12 | +1.2 | 184,100 | |
1,040 | 1,040 | 1,032 | 1,034 | +1 | +0.1 | 146,100 | |
1,025 | 1,034 | 1,019 | 1,033 | +13 | +1.3 | 163,900 | |
1,023 | 1,026 | 1,015 | 1,020 | +5 | +0.5 | 141,800 | |
1,022 | 1,026 | 1,013 | 1,015 | -5 | -0.5 | 128,000 | |
1,010 | 1,025 | 1,007 | 1,020 | +13 | +1.3 | 151,400 |