38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,084 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,090 | 1,066 | 1,087 | +6 | +0.6 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 938 | 943 | +7 | +0.7 | 78,000 | |
930 | 942 | 929 | 936 | +4 | +0.4 | 93,500 | |
930 | 939 | 928 | 932 | +7 | +0.8 | 137,000 | |
935 | 939 | 925 | 925 | -9 | -1.0 | 84,600 | |
932 | 936 | 928 | 934 | +4 | +0.4 | 92,500 | |
930 | 936 | 926 | 930 | -1 | -0.1 | 103,200 | |
925 | 935 | 920 | 931 | +7 | +0.8 | 150,100 | |
928 | 938 | 924 | 924 | 0 | 0.0 | 155,000 | |
936 | 939 | 915 | 924 | -18 | -1.9 | 265,900 | |
974 | 979 | 934 | 942 | -36 | -3.7 | 393,800 | |
966 | 982 | 961 | 978 | +14 | +1.5 | 86,400 | |
978 | 981 | 954 | 964 | -14 | -1.4 | 154,700 | |
988 | 990 | 978 | 978 | -8 | -0.8 | 101,100 | |
981 | 988 | 975 | 986 | +13 | +1.3 | 137,900 | |
984 | 984 | 966 | 973 | -3 | -0.3 | 92,700 | |
973 | 985 | 972 | 976 | +7 | +0.7 | 124,100 | |
955 | 969 | 952 | 969 | +14 | +1.5 | 87,700 | |
963 | 963 | 950 | 955 | -11 | -1.1 | 85,600 | |
956 | 967 | 956 | 966 | +13 | +1.4 | 56,500 | |
960 | 965 | 951 | 953 | -11 | -1.1 | 78,200 | |
960 | 969 | 958 | 964 | -1 | -0.1 | 69,300 | |
960 | 967 | 943 | 965 | +9 | +0.9 | 100,800 | |
952 | 962 | 951 | 956 | +4 | +0.4 | 94,400 | |
951 | 954 | 945 | 952 | +4 | +0.4 | 61,500 | |
949 | 953 | 946 | 948 | -7 | -0.7 | 87,900 | |
961 | 961 | 944 | 955 | 0 | 0.0 | 159,800 | |
970 | 970 | 948 | 955 | -5 | -0.5 | 113,500 | |
967 | 973 | 958 | 960 | -7 | -0.7 | 93,700 | |
980 | 980 | 964 | 967 | -18 | -1.8 | 110,400 | |
985 | 986 | 976 | 985 | -5 | -0.5 | 85,400 |