38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,084 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,091 | 1,066 | 1,083 | +2 | +0.2 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 972 | 964 | 968 | +4 | +0.4 | 85,300 | |
964 | 969 | 959 | 964 | 0 | 0.0 | 56,400 | |
966 | 966 | 956 | 964 | -4 | -0.4 | 55,700 | |
975 | 978 | 967 | 968 | -4 | -0.4 | 66,200 | |
950 | 974 | 950 | 972 | +24 | +2.5 | 86,500 | |
960 | 960 | 940 | 948 | +3 | +0.3 | 191,200 | |
969 | 969 | 945 | 945 | -21 | -2.2 | 131,200 | |
980 | 983 | 966 | 966 | -20 | -2.0 | 117,100 | |
985 | 990 | 978 | 986 | -9 | -0.9 | 130,700 | |
986 | 1,006 | 978 | 995 | +3 | +0.3 | 212,000 | |
999 | 999 | 984 | 992 | -12 | -1.2 | 115,900 | |
1,000 | 1,011 | 994 | 1,004 | +9 | +0.9 | 103,100 | |
1,012 | 1,012 | 995 | 995 | -14 | -1.4 | 100,600 | |
995 | 1,011 | 993 | 1,009 | +17 | +1.7 | 131,900 | |
990 | 995 | 982 | 992 | +6 | +0.6 | 72,200 | |
980 | 988 | 978 | 986 | +3 | +0.3 | 106,500 | |
974 | 983 | 970 | 983 | +13 | +1.3 | 58,600 | |
983 | 983 | 970 | 970 | -7 | -0.7 | 54,700 | |
973 | 981 | 971 | 977 | +12 | +1.2 | 73,500 | |
977 | 981 | 964 | 965 | -11 | -1.1 | 131,600 | |
967 | 977 | 965 | 976 | +8 | +0.8 | 70,900 | |
965 | 968 | 964 | 968 | +3 | +0.3 | 44,800 | |
970 | 973 | 964 | 965 | -4 | -0.4 | 49,100 | |
958 | 970 | 957 | 969 | +15 | +1.6 | 71,000 | |
960 | 960 | 953 | 954 | -1 | -0.1 | 64,700 | |
955 | 959 | 954 | 955 | +1 | +0.1 | 50,300 | |
960 | 967 | 954 | 954 | -6 | -0.6 | 82,400 | |
972 | 973 | 960 | 960 | -14 | -1.4 | 103,300 | |
969 | 977 | 966 | 974 | +13 | +1.4 | 82,500 | |
974 | 977 | 961 | 961 | -8 | -0.8 | 61,300 |