38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,084 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,091 | 1,066 | 1,083 | +2 | +0.2 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,120 | 1,098 | 1,113 | -3 | -0.3 | 132,600 | |
1,120 | 1,125 | 1,112 | 1,116 | -2 | -0.2 | 115,400 | |
1,114 | 1,118 | 1,106 | 1,118 | -3 | -0.3 | 141,700 | |
1,093 | 1,133 | 1,092 | 1,121 | +26 | +2.4 | 270,000 | |
1,101 | 1,104 | 1,087 | 1,095 | -3 | -0.3 | 161,700 | |
1,099 | 1,109 | 1,096 | 1,098 | -2 | -0.2 | 113,500 | |
1,091 | 1,112 | 1,090 | 1,100 | +13 | +1.2 | 205,800 | |
1,070 | 1,095 | 1,068 | 1,087 | +7 | +0.6 | 235,600 | |
1,078 | 1,083 | 1,068 | 1,080 | -5 | -0.5 | 217,300 | |
1,079 | 1,086 | 1,065 | 1,085 | +3 | +0.3 | 144,500 | |
1,055 | 1,083 | 1,052 | 1,082 | +33 | +3.1 | 307,000 | |
1,020 | 1,052 | 1,017 | 1,049 | +36 | +3.6 | 270,600 | |
1,001 | 1,016 | 993 | 1,013 | -8 | -0.8 | 267,500 | |
996 | 1,022 | 995 | 1,021 | +32 | +3.2 | 378,000 | |
998 | 1,003 | 985 | 989 | -5 | -0.5 | 233,300 | |
990 | 999 | 986 | 994 | +13 | +1.3 | 169,900 | |
988 | 988 | 975 | 981 | -7 | -0.7 | 219,500 | |
967 | 988 | 965 | 988 | +10 | +1.0 | 103,400 | |
975 | 987 | 971 | 978 | +23 | +2.4 | 185,100 | |
973 | 978 | 955 | 955 | -28 | -2.8 | 178,200 | |
981 | 992 | 975 | 983 | +1 | +0.1 | 208,800 | |
983 | 985 | 968 | 982 | -16 | -1.6 | 123,100 | |
991 | 1,001 | 984 | 998 | +19 | +1.9 | 137,300 | |
998 | 999 | 969 | 979 | -27 | -2.7 | 190,100 | |
1,037 | 1,040 | 1,001 | 1,006 | -41 | -3.9 | 170,000 | |
1,051 | 1,058 | 1,037 | 1,047 | -6 | -0.6 | 251,100 | |
1,040 | 1,058 | 1,040 | 1,053 | +17 | +1.6 | 226,000 | |
1,000 | 1,037 | 1,000 | 1,036 | +37 | +3.7 | 205,500 | |
998 | 1,009 | 996 | 999 | -4 | -0.4 | 108,200 | |
1,002 | 1,008 | 998 | 1,003 | - | - | 137,000 |