米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,301.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,303.0 | 3,351.0 | 3,286.0 | 3,345.0 | +9.0 | +0.3 | 67,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455.0 | 3,475.0 | 3,412.0 | 3,416.0 | -50.0 | -1.4 | 138,800 | |
| 3,485.0 | 3,490.0 | 3,407.0 | 3,466.0 | +121.0 | +3.6 | 234,300 | |
| 3,322.0 | 3,352.0 | 3,311.0 | 3,345.0 | -9.0 | -0.3 | 178,200 | |
| 3,309.0 | 3,361.0 | 3,297.0 | 3,354.0 | +60.0 | +1.8 | 150,500 | |
| 3,300.0 | 3,317.0 | 3,268.0 | 3,294.0 | -51.0 | -1.5 | 113,200 | |
| 3,365.0 | 3,388.0 | 3,332.0 | 3,345.0 | -52.0 | -1.5 | 90,800 | |
| 3,443.0 | 3,443.0 | 3,391.0 | 3,397.0 | -58.0 | -1.7 | 75,000 | |
| 3,447.0 | 3,474.0 | 3,435.0 | 3,455.0 | 0.0 | 0.0 | 73,500 | |
| 3,434.0 | 3,465.0 | 3,434.0 | 3,455.0 | +29.0 | +0.8 | 62,300 | |
| 3,440.0 | 3,450.0 | 3,402.0 | 3,426.0 | -14.0 | -0.4 | 90,000 | |
| 3,475.0 | 3,475.0 | 3,426.0 | 3,440.0 | -11.0 | -0.3 | 86,500 | |
| 3,407.0 | 3,451.0 | 3,400.0 | 3,451.0 | +74.0 | +2.2 | 93,700 | |
| 3,389.0 | 3,391.0 | 3,356.0 | 3,377.0 | -23.0 | -0.7 | 87,300 | |
| 3,404.0 | 3,410.0 | 3,354.0 | 3,400.0 | -4.0 | -0.1 | 53,200 | |
| 3,418.0 | 3,436.0 | 3,390.0 | 3,404.0 | +1.0 | 0.0 | 62,400 | |
| 3,413.0 | 3,421.0 | 3,383.0 | 3,403.0 | +16.0 | +0.5 | 71,500 | |
| 3,370.0 | 3,389.0 | 3,360.0 | 3,387.0 | +14.0 | +0.4 | 80,400 | |
| 3,369.0 | 3,400.0 | 3,351.0 | 3,373.0 | +11.0 | +0.3 | 116,500 | |
| 3,362.0 | 3,365.0 | 3,330.0 | 3,362.0 | +33.0 | +1.0 | 120,400 | |
| 3,397.0 | 3,406.0 | 3,318.0 | 3,329.0 | -70.0 | -2.1 | 170,200 | |
| 3,421.0 | 3,452.0 | 3,395.0 | 3,399.0 | -22.0 | -0.6 | 129,600 | |
| 3,400.0 | 3,439.0 | 3,400.0 | 3,421.0 | +27.0 | +0.8 | 111,100 | |
| 3,372.0 | 3,398.0 | 3,360.0 | 3,394.0 | +30.0 | +0.9 | 112,200 | |
| 3,375.0 | 3,378.0 | 3,355.0 | 3,364.0 | -1.0 | -0.0 | 75,000 | |
| 3,313.0 | 3,370.0 | 3,310.0 | 3,365.0 | +93.0 | +2.8 | 154,100 | |
| 3,251.0 | 3,276.0 | 3,245.0 | 3,272.0 | +9.0 | +0.3 | 98,600 | |
| 3,292.0 | 3,296.0 | 3,250.0 | 3,263.0 | -2.0 | -0.1 | 112,600 | |
| 3,218.0 | 3,266.0 | 3,216.0 | 3,265.0 | +8.0 | +0.2 | 92,800 | |
| 3,300.0 | 3,300.0 | 3,235.0 | 3,257.0 | +7.0 | +0.2 | 99,600 | |
| 3,195.0 | 3,250.0 | 3,195.0 | 3,250.0 | +60.0 | +1.9 | 79,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
