米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.52% | 0.21% | -1.53% | -1.33% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,301.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,303.0 | 3,323.0 | 3,286.0 | 3,320.0 | -16.0 | -0.5 | 13,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,644.0 | 3,644.0 | 3,562.0 | 3,607.0 | -37.0 | -1.0 | 315,900 | |
| 3,554.0 | 3,661.0 | 3,533.0 | 3,644.0 | -50.0 | -1.4 | 252,500 | |
| 3,701.0 | 3,764.0 | 3,682.0 | 3,694.0 | +37.0 | +1.0 | 158,800 | |
| 3,701.0 | 3,702.0 | 3,652.0 | 3,657.0 | -14.0 | -0.4 | 149,300 | |
| 3,619.0 | 3,674.0 | 3,590.0 | 3,671.0 | +52.0 | +1.4 | 97,600 | |
| 3,628.0 | 3,640.0 | 3,594.0 | 3,619.0 | -19.0 | -0.5 | 80,800 | |
| 3,619.0 | 3,638.0 | 3,614.0 | 3,638.0 | +18.0 | +0.5 | 69,800 | |
| 3,597.0 | 3,629.0 | 3,590.0 | 3,620.0 | +37.0 | +1.0 | 62,900 | |
| 3,577.0 | 3,598.0 | 3,565.0 | 3,583.0 | +7.0 | +0.2 | 65,700 | |
| 3,650.0 | 3,650.0 | 3,566.0 | 3,576.0 | -31.0 | -0.9 | 70,800 | |
| 3,575.0 | 3,607.0 | 3,567.0 | 3,607.0 | +34.0 | +1.0 | 80,500 | |
| 3,570.0 | 3,592.0 | 3,555.0 | 3,573.0 | -6.0 | -0.2 | 86,100 | |
| 3,557.0 | 3,591.0 | 3,557.0 | 3,579.0 | +22.0 | +0.6 | 72,700 | |
| 3,583.0 | 3,590.0 | 3,538.0 | 3,557.0 | -12.0 | -0.3 | 126,300 | |
| 3,550.0 | 3,577.0 | 3,508.0 | 3,569.0 | -37.0 | -1.0 | 88,500 | |
| 3,601.0 | 3,610.0 | 3,580.0 | 3,606.0 | 0.0 | 0.0 | 167,900 | |
| 3,608.0 | 3,622.0 | 3,576.0 | 3,606.0 | -2.0 | -0.1 | 109,200 | |
| 3,599.0 | 3,623.0 | 3,590.0 | 3,608.0 | +15.0 | +0.4 | 88,200 | |
| 3,597.0 | 3,605.0 | 3,580.0 | 3,593.0 | +13.0 | +0.4 | 83,900 | |
| 3,554.0 | 3,588.0 | 3,523.0 | 3,580.0 | +30.0 | +0.8 | 100,300 | |
| 3,590.0 | 3,599.0 | 3,533.0 | 3,550.0 | -50.0 | -1.4 | 116,200 | |
| 3,580.0 | 3,618.0 | 3,580.0 | 3,600.0 | -24.0 | -0.7 | 94,200 | |
| 3,550.0 | 3,631.0 | 3,549.0 | 3,624.0 | +72.0 | +2.0 | 143,000 | |
| 3,553.0 | 3,578.0 | 3,542.0 | 3,552.0 | -1.0 | -0.0 | 92,300 | |
| 3,551.0 | 3,572.0 | 3,520.0 | 3,553.0 | +1.0 | 0.0 | 116,600 | |
| 3,580.0 | 3,594.0 | 3,547.0 | 3,552.0 | +18.0 | +0.5 | 107,000 | |
| 3,570.0 | 3,576.0 | 3,508.0 | 3,534.0 | -71.0 | -2.0 | 137,200 | |
| 3,593.0 | 3,613.0 | 3,581.0 | 3,605.0 | +10.0 | +0.3 | 120,800 | |
| 3,622.0 | 3,626.0 | 3,585.0 | 3,595.0 | -11.0 | -0.3 | 72,700 | |
| 3,600.0 | 3,612.0 | 3,558.0 | 3,606.0 | +3.0 | +0.1 | 125,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
