![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 358 | 353 | 358 | +1 | +0.3 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 352 | 356 | -1 | -0.3 | 30,000 | |
361 | 361 | 355 | 357 | -5 | -1.4 | 39,600 | |
355 | 364 | 355 | 362 | +7 | +2.0 | 31,200 | |
361 | 363 | 354 | 355 | -8 | -2.2 | 42,300 | |
370 | 370 | 363 | 363 | -7 | -1.9 | 53,900 | |
372 | 373 | 369 | 370 | 0 | 0.0 | 24,700 | |
368 | 373 | 367 | 370 | +6 | +1.6 | 27,200 | |
368 | 370 | 361 | 364 | -8 | -2.2 | 122,200 | |
369 | 372 | 369 | 372 | +3 | +0.8 | 9,000 | |
370 | 370 | 365 | 369 | 0 | 0.0 | 16,700 | |
369 | 372 | 369 | 369 | -2 | -0.5 | 31,800 | |
370 | 378 | 369 | 371 | +1 | +0.3 | 69,500 | |
372 | 372 | 367 | 370 | +1 | +0.3 | 17,900 | |
370 | 371 | 367 | 369 | +2 | +0.5 | 23,600 | |
363 | 368 | 363 | 367 | +4 | +1.1 | 25,600 | |
361 | 367 | 360 | 363 | -1 | -0.3 | 9,600 | |
368 | 370 | 364 | 364 | -4 | -1.1 | 24,800 | |
363 | 371 | 361 | 368 | +2 | +0.5 | 51,900 | |
374 | 374 | 364 | 366 | -8 | -2.1 | 91,100 | |
373 | 376 | 368 | 374 | -2 | -0.5 | 73,800 | |
380 | 383 | 374 | 376 | -6 | -1.6 | 75,000 | |
370 | 386 | 370 | 382 | +10 | +2.7 | 81,200 | |
371 | 376 | 369 | 372 | -1 | -0.3 | 107,400 | |
367 | 374 | 365 | 373 | +4 | +1.1 | 147,800 | |
361 | 371 | 360 | 369 | +10 | +2.8 | 117,000 | |
355 | 361 | 355 | 359 | +4 | +1.1 | 47,600 | |
356 | 358 | 353 | 355 | 0 | 0.0 | 22,200 | |
353 | 356 | 352 | 355 | +2 | +0.6 | 49,100 | |
353 | 355 | 350 | 353 | +3 | +0.9 | 31,600 | |
351 | 352 | 346 | 350 | -1 | -0.3 | 39,500 |