![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,746.17 | +264.06 | 157.90 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.69% | 0.05% | -0.15% | -0.55% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 358 | 357 | 358 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 355 | 336 | 355 | +25 | +7.6 | 265,000 | |
329 | 331 | 329 | 330 | +1 | +0.3 | 23,500 | |
332 | 332 | 326 | 329 | -1 | -0.3 | 51,900 | |
331 | 333 | 329 | 330 | 0 | 0.0 | 55,100 | |
327 | 333 | 323 | 330 | +9 | +2.8 | 75,100 | |
340 | 343 | 321 | 321 | -16 | -4.7 | 211,000 | |
332 | 338 | 332 | 337 | +6 | +1.8 | 25,000 | |
332 | 335 | 330 | 331 | -2 | -0.6 | 17,400 | |
334 | 336 | 333 | 333 | -1 | -0.3 | 16,800 | |
332 | 335 | 327 | 334 | +5 | +1.5 | 37,800 | |
329 | 332 | 328 | 329 | -3 | -0.9 | 21,200 | |
334 | 335 | 331 | 332 | -2 | -0.6 | 18,100 | |
333 | 336 | 332 | 334 | -2 | -0.6 | 13,700 | |
331 | 336 | 331 | 336 | +5 | +1.5 | 15,500 | |
328 | 337 | 328 | 331 | +4 | +1.2 | 47,600 | |
324 | 327 | 323 | 327 | 0 | 0.0 | 39,000 | |
331 | 332 | 326 | 327 | -7 | -2.1 | 121,400 | |
333 | 334 | 328 | 334 | +1 | +0.3 | 95,700 | |
335 | 336 | 333 | 333 | -2 | -0.6 | 56,800 | |
335 | 338 | 332 | 335 | +2 | +0.6 | 24,600 | |
336 | 336 | 333 | 333 | 0 | 0.0 | 14,200 | |
324 | 335 | 324 | 333 | +9 | +2.8 | 63,600 | |
333 | 333 | 323 | 324 | -9 | -2.7 | 72,000 | |
342 | 342 | 331 | 333 | -8 | -2.3 | 73,100 | |
342 | 345 | 340 | 341 | -3 | -0.9 | 27,400 | |
348 | 348 | 340 | 344 | -2 | -0.6 | 30,200 | |
344 | 348 | 344 | 346 | -7 | -2.0 | 30,000 | |
350 | 353 | 349 | 353 | +3 | +0.9 | 49,400 | |
350 | 351 | 348 | 350 | +1 | +0.3 | 47,200 | |
350 | 351 | 348 | 349 | +1 | +0.3 | 27,000 |