39,849.14 | +476.91 | 152.05 | -0.40 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.27% | -0.23% | 0.85% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 929 | 920 | 922 | +2 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 932 | 919 | 920 | -5 | -0.5 | 30,500 | |
940 | 940 | 924 | 925 | -8 | -0.9 | 32,900 | |
938 | 940 | 933 | 933 | -3 | -0.3 | 31,400 | |
933 | 938 | 932 | 936 | +9 | +1.0 | 23,900 | |
920 | 931 | 920 | 927 | +7 | +0.8 | 30,700 | |
923 | 930 | 911 | 920 | -8 | -0.9 | 37,500 | |
923 | 937 | 922 | 928 | +6 | +0.7 | 46,700 | |
918 | 924 | 913 | 922 | +4 | +0.4 | 34,500 | |
928 | 929 | 917 | 918 | -10 | -1.1 | 29,400 | |
918 | 929 | 918 | 928 | +16 | +1.8 | 37,000 | |
917 | 918 | 911 | 912 | -4 | -0.4 | 37,600 | |
913 | 920 | 912 | 916 | -4 | -0.4 | 26,100 | |
919 | 925 | 918 | 920 | +2 | +0.2 | 40,300 | |
914 | 922 | 908 | 918 | +13 | +1.4 | 116,000 | |
890 | 905 | 889 | 905 | +20 | +2.3 | 49,000 | |
887 | 889 | 877 | 885 | +4 | +0.5 | 38,800 | |
891 | 891 | 881 | 881 | -2 | -0.2 | 30,900 | |
893 | 893 | 883 | 883 | -10 | -1.1 | 29,900 | |
906 | 906 | 893 | 893 | -9 | -1.0 | 48,300 | |
914 | 915 | 902 | 902 | -12 | -1.3 | 26,500 | |
902 | 918 | 902 | 914 | +11 | +1.2 | 48,200 | |
896 | 907 | 896 | 903 | +3 | +0.3 | 44,900 | |
903 | 903 | 897 | 900 | +1 | +0.1 | 47,400 | |
908 | 908 | 899 | 899 | +1 | +0.1 | 47,500 | |
894 | 902 | 894 | 898 | +4 | +0.4 | 44,300 | |
897 | 903 | 893 | 894 | +2 | +0.2 | 60,700 | |
896 | 897 | 886 | 892 | -8 | -0.9 | 64,100 | |
906 | 912 | 900 | 900 | -8 | -0.9 | 45,400 | |
912 | 915 | 902 | 908 | -3 | -0.3 | 53,900 |