![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,330 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,284 | 1,255 | 1,276 | +12 | +0.9 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 866 | 869 | -7 | -0.8 | 151,700 | |
871 | 876 | 866 | 876 | +11 | +1.3 | 148,300 | |
862 | 866 | 852 | 865 | +3 | +0.3 | 128,900 | |
868 | 875 | 858 | 862 | -2 | -0.2 | 153,900 | |
870 | 877 | 857 | 864 | -3 | -0.3 | 210,900 | |
879 | 882 | 866 | 867 | -5 | -0.6 | 157,800 | |
866 | 884 | 865 | 872 | +7 | +0.8 | 262,600 | |
859 | 868 | 851 | 865 | +10 | +1.2 | 270,700 | |
846 | 855 | 842 | 855 | +15 | +1.8 | 192,800 | |
830 | 845 | 827 | 840 | +6 | +0.7 | 265,800 | |
839 | 841 | 829 | 834 | -4 | -0.5 | 186,200 | |
842 | 842 | 835 | 838 | +1 | +0.1 | 136,500 | |
834 | 843 | 832 | 837 | +6 | +0.7 | 162,200 | |
833 | 834 | 827 | 831 | +1 | +0.1 | 102,400 | |
836 | 836 | 825 | 830 | +2 | +0.2 | 197,500 | |
842 | 842 | 826 | 828 | -9 | -1.1 | 157,900 | |
845 | 849 | 835 | 837 | -8 | -0.9 | 240,500 | |
847 | 847 | 833 | 845 | -11 | -1.3 | 211,700 | |
856 | 859 | 847 | 856 | +15 | +1.8 | 245,600 | |
824 | 841 | 820 | 841 | +20 | +2.4 | 221,500 | |
825 | 829 | 819 | 821 | -5 | -0.6 | 187,900 | |
828 | 835 | 825 | 826 | -9 | -1.1 | 221,100 | |
827 | 836 | 822 | 835 | +3 | +0.4 | 155,800 | |
832 | 837 | 822 | 832 | +9 | +1.1 | 198,600 | |
842 | 842 | 822 | 823 | -23 | -2.7 | 213,200 | |
831 | 852 | 825 | 846 | +9 | +1.1 | 239,900 | |
856 | 857 | 832 | 837 | -20 | -2.3 | 217,200 | |
854 | 869 | 852 | 857 | +2 | +0.2 | 284,000 | |
851 | 858 | 841 | 855 | +4 | +0.5 | 249,800 | |
852 | 864 | 842 | 851 | -8 | -0.9 | 351,100 |