![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,330 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,284 | 1,255 | 1,276 | +12 | +0.9 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 983 | 950 | 970 | +27 | +2.9 | 279,800 | |
940 | 953 | 935 | 943 | +22 | +2.4 | 511,800 | |
910 | 922 | 900 | 921 | +17 | +1.9 | 158,900 | |
913 | 914 | 902 | 904 | -7 | -0.8 | 121,000 | |
900 | 913 | 890 | 911 | +11 | +1.2 | 138,600 | |
898 | 905 | 895 | 900 | +2 | +0.2 | 96,600 | |
916 | 916 | 895 | 898 | -16 | -1.8 | 196,900 | |
910 | 917 | 903 | 914 | -3 | -0.3 | 187,100 | |
917 | 919 | 911 | 917 | -2 | -0.2 | 126,800 | |
919 | 924 | 912 | 919 | +10 | +1.1 | 171,000 | |
906 | 914 | 898 | 909 | -5 | -0.5 | 191,000 | |
916 | 916 | 907 | 914 | +2 | +0.2 | 67,500 | |
911 | 915 | 907 | 912 | -8 | -0.9 | 99,300 | |
916 | 920 | 910 | 920 | +5 | +0.5 | 146,900 | |
915 | 919 | 911 | 915 | +4 | +0.4 | 99,700 | |
920 | 923 | 911 | 911 | -4 | -0.4 | 191,800 | |
918 | 920 | 913 | 915 | -1 | -0.1 | 121,900 | |
906 | 916 | 900 | 916 | +18 | +2.0 | 127,000 | |
894 | 906 | 891 | 898 | +4 | +0.4 | 97,300 | |
913 | 917 | 894 | 894 | -21 | -2.3 | 234,000 | |
922 | 922 | 904 | 915 | -6 | -0.7 | 132,000 | |
915 | 923 | 901 | 921 | +10 | +1.1 | 277,000 | |
919 | 925 | 911 | 911 | -3 | -0.3 | 165,700 | |
907 | 916 | 902 | 914 | +10 | +1.1 | 165,900 | |
900 | 909 | 891 | 904 | -4 | -0.4 | 184,900 | |
900 | 922 | 899 | 908 | +7 | +0.8 | 277,300 | |
904 | 906 | 896 | 901 | -2 | -0.2 | 142,700 | |
893 | 904 | 888 | 903 | +11 | +1.2 | 172,300 | |
885 | 899 | 885 | 892 | +15 | +1.7 | 251,600 | |
870 | 878 | 868 | 877 | +8 | +0.9 | 181,800 |