![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,368 | 2,336 | 2,336 | -9 | -0.4 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,336 | 2,327 | 2,336 | +7 | +0.3 | 61,100 | |
2,329 | 2,338 | 2,322 | 2,329 | -5 | -0.2 | 59,900 | |
2,348 | 2,352 | 2,331 | 2,334 | -6 | -0.3 | 66,000 | |
2,350 | 2,352 | 2,327 | 2,340 | -5 | -0.2 | 48,500 | |
2,321 | 2,345 | 2,311 | 2,345 | +14 | +0.6 | 82,200 | |
2,330 | 2,333 | 2,304 | 2,331 | -2 | -0.1 | 85,400 | |
2,342 | 2,350 | 2,326 | 2,333 | -2 | -0.1 | 79,200 | |
2,335 | 2,343 | 2,327 | 2,335 | +7 | +0.3 | 70,000 | |
2,330 | 2,337 | 2,321 | 2,328 | +1 | 0.0 | 64,400 | |
2,299 | 2,327 | 2,299 | 2,327 | +28 | +1.2 | 70,800 | |
2,307 | 2,319 | 2,294 | 2,299 | -6 | -0.3 | 71,000 | |
2,296 | 2,310 | 2,296 | 2,305 | +5 | +0.2 | 41,600 | |
2,283 | 2,304 | 2,280 | 2,300 | +22 | +1.0 | 55,500 | |
2,293 | 2,304 | 2,278 | 2,278 | -26 | -1.1 | 86,900 | |
2,284 | 2,306 | 2,279 | 2,304 | +17 | +0.7 | 79,100 | |
2,305 | 2,309 | 2,287 | 2,287 | -25 | -1.1 | 89,600 | |
2,325 | 2,325 | 2,310 | 2,312 | -13 | -0.6 | 76,500 | |
2,319 | 2,332 | 2,316 | 2,325 | +9 | +0.4 | 62,300 | |
2,299 | 2,316 | 2,292 | 2,316 | +25 | +1.1 | 59,700 | |
2,304 | 2,304 | 2,283 | 2,291 | -7 | -0.3 | 56,500 | |
2,311 | 2,316 | 2,291 | 2,298 | -9 | -0.4 | 70,400 | |
2,311 | 2,316 | 2,306 | 2,307 | -3 | -0.1 | 45,300 | |
2,332 | 2,332 | 2,309 | 2,310 | -9 | -0.4 | 56,800 | |
2,327 | 2,338 | 2,319 | 2,319 | -7 | -0.3 | 37,500 | |
2,310 | 2,326 | 2,309 | 2,326 | +16 | +0.7 | 55,800 | |
2,326 | 2,328 | 2,305 | 2,310 | -15 | -0.6 | 43,900 | |
2,343 | 2,344 | 2,315 | 2,325 | +2 | +0.1 | 52,800 | |
2,340 | 2,343 | 2,323 | 2,323 | -7 | -0.3 | 56,300 | |
2,330 | 2,348 | 2,325 | 2,330 | -5 | -0.2 | 46,500 | |
2,319 | 2,335 | 2,301 | 2,335 | +11 | +0.5 | 46,100 |