38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,676 | 1,642 | 1,664 | -3 | -0.2 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,458 | 1,435 | 1,440 | 0 | 0.0 | 102,300 | |
1,431 | 1,446 | 1,425 | 1,440 | -13 | -0.9 | 80,800 | |
1,455 | 1,472 | 1,450 | 1,453 | -8 | -0.5 | 105,100 | |
1,448 | 1,462 | 1,439 | 1,461 | +1 | +0.1 | 71,100 | |
1,461 | 1,465 | 1,450 | 1,460 | -1 | -0.1 | 69,500 | |
1,452 | 1,473 | 1,451 | 1,461 | +16 | +1.1 | 138,100 | |
1,473 | 1,473 | 1,438 | 1,445 | -46 | -3.1 | 132,200 | |
1,510 | 1,515 | 1,487 | 1,491 | -23 | -1.5 | 79,300 | |
1,500 | 1,520 | 1,492 | 1,514 | -7 | -0.5 | 78,300 | |
1,524 | 1,526 | 1,489 | 1,521 | -3 | -0.2 | 104,700 | |
1,514 | 1,540 | 1,514 | 1,524 | +6 | +0.4 | 150,100 | |
1,515 | 1,543 | 1,498 | 1,518 | +7 | +0.5 | 184,400 | |
1,503 | 1,515 | 1,485 | 1,511 | +7 | +0.5 | 126,200 | |
1,485 | 1,513 | 1,485 | 1,504 | +16 | +1.1 | 107,400 | |
1,472 | 1,493 | 1,472 | 1,488 | +5 | +0.3 | 112,700 | |
1,468 | 1,492 | 1,468 | 1,483 | +3 | +0.2 | 82,300 | |
1,494 | 1,494 | 1,463 | 1,480 | -22 | -1.5 | 137,700 | |
1,528 | 1,539 | 1,502 | 1,502 | -45 | -2.9 | 94,600 | |
1,550 | 1,550 | 1,531 | 1,547 | -2 | -0.1 | 73,800 | |
1,552 | 1,558 | 1,541 | 1,549 | +18 | +1.2 | 114,200 | |
1,495 | 1,532 | 1,474 | 1,531 | +16 | +1.1 | 111,800 | |
1,523 | 1,531 | 1,503 | 1,515 | -8 | -0.5 | 68,300 | |
1,537 | 1,537 | 1,518 | 1,523 | -14 | -0.9 | 51,000 | |
1,543 | 1,550 | 1,531 | 1,537 | -3 | -0.2 | 49,500 | |
1,535 | 1,560 | 1,530 | 1,540 | +22 | +1.4 | 73,400 | |
1,540 | 1,542 | 1,518 | 1,518 | -22 | -1.4 | 47,800 | |
1,569 | 1,569 | 1,533 | 1,540 | -28 | -1.8 | 42,100 | |
1,563 | 1,577 | 1,548 | 1,568 | +17 | +1.1 | 62,900 | |
1,529 | 1,557 | 1,517 | 1,551 | +24 | +1.6 | 83,200 | |
1,532 | 1,552 | 1,480 | 1,527 | -10 | -0.7 | 119,600 |