37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,627 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,642 | 1,617 | 1,640 | +10 | +0.6 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,627 | 1,630 | -37 | -2.2 | 26,100 | |
1,665 | 1,684 | 1,660 | 1,667 | +4 | +0.2 | 25,000 | |
1,688 | 1,692 | 1,661 | 1,663 | -25 | -1.5 | 23,200 | |
1,703 | 1,703 | 1,676 | 1,688 | +21 | +1.3 | 26,500 | |
1,705 | 1,715 | 1,662 | 1,667 | -49 | -2.9 | 48,800 | |
1,711 | 1,750 | 1,711 | 1,716 | -1 | -0.1 | 27,900 | |
1,723 | 1,767 | 1,706 | 1,717 | -38 | -2.2 | 28,400 | |
1,820 | 1,820 | 1,737 | 1,755 | -74 | -4.0 | 76,000 | |
1,825 | 1,840 | 1,808 | 1,829 | -31 | -1.7 | 54,000 | |
1,850 | 1,882 | 1,850 | 1,860 | +10 | +0.5 | 35,000 | |
1,831 | 1,858 | 1,802 | 1,850 | +5 | +0.3 | 30,400 | |
1,820 | 1,875 | 1,820 | 1,845 | +25 | +1.4 | 35,000 | |
1,829 | 1,830 | 1,800 | 1,820 | +15 | +0.8 | 27,700 | |
1,787 | 1,813 | 1,786 | 1,805 | +18 | +1.0 | 19,700 | |
1,762 | 1,792 | 1,761 | 1,787 | +2 | +0.1 | 23,000 | |
1,767 | 1,801 | 1,765 | 1,785 | +16 | +0.9 | 36,100 | |
1,765 | 1,788 | 1,765 | 1,769 | -6 | -0.3 | 41,000 | |
1,793 | 1,808 | 1,766 | 1,775 | -29 | -1.6 | 37,300 | |
1,837 | 1,843 | 1,796 | 1,804 | -41 | -2.2 | 24,600 | |
1,853 | 1,869 | 1,828 | 1,845 | -8 | -0.4 | 21,600 | |
1,886 | 1,905 | 1,841 | 1,853 | -44 | -2.3 | 40,000 | |
1,863 | 1,909 | 1,863 | 1,897 | +63 | +3.4 | 63,100 | |
1,820 | 1,839 | 1,802 | 1,834 | +10 | +0.5 | 22,100 | |
1,847 | 1,868 | 1,820 | 1,824 | -31 | -1.7 | 32,500 | |
1,854 | 1,861 | 1,833 | 1,855 | +17 | +0.9 | 25,400 | |
1,860 | 1,881 | 1,836 | 1,838 | -4 | -0.2 | 48,700 | |
1,815 | 1,855 | 1,805 | 1,842 | -13 | -0.7 | 49,800 | |
1,830 | 1,868 | 1,825 | 1,855 | +24 | +1.3 | 53,600 | |
1,777 | 1,837 | 1,751 | 1,831 | +46 | +2.6 | 88,100 |