39,554.16 | -186.28 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.47% | 0.08% | 0.20% | 0.99% |
52週高値 | 1,898 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
昨年来高値 | 1,898 | 昨年来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,855 | 1,813 | 1,813 | -42 | -2.3 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,868 | 1,825 | 1,855 | +24 | +1.3 | 53,600 | |
1,777 | 1,837 | 1,751 | 1,831 | +46 | +2.6 | 88,100 | |
1,734 | 1,793 | 1,734 | 1,785 | +36 | +2.1 | 59,500 | |
1,767 | 1,771 | 1,739 | 1,749 | -23 | -1.3 | 33,900 | |
1,730 | 1,772 | 1,723 | 1,772 | +32 | +1.8 | 40,100 | |
1,759 | 1,759 | 1,715 | 1,740 | -32 | -1.8 | 32,800 | |
1,714 | 1,773 | 1,713 | 1,772 | +51 | +3.0 | 73,600 | |
1,692 | 1,728 | 1,683 | 1,721 | +29 | +1.7 | 56,000 | |
1,679 | 1,709 | 1,672 | 1,692 | +11 | +0.7 | 65,000 | |
1,675 | 1,694 | 1,654 | 1,681 | -5 | -0.3 | 49,500 | |
1,753 | 1,753 | 1,673 | 1,686 | -58 | -3.3 | 67,300 | |
1,748 | 1,768 | 1,706 | 1,744 | -4 | -0.2 | 61,300 | |
1,760 | 1,783 | 1,741 | 1,748 | -23 | -1.3 | 101,200 | |
1,755 | 1,795 | 1,750 | 1,771 | -6 | -0.3 | 369,100 | |
1,826 | 1,862 | 1,774 | 1,777 | -9 | -0.5 | 506,300 | |
1,786 | 1,818 | 1,780 | 1,786 | 0 | 0.0 | 308,400 | |
1,770 | 1,791 | 1,756 | 1,786 | +38 | +2.2 | 221,900 | |
1,765 | 1,774 | 1,731 | 1,748 | -17 | -1.0 | 262,300 | |
1,755 | 1,784 | 1,750 | 1,765 | +10 | +0.6 | 198,400 | |
1,713 | 1,759 | 1,708 | 1,755 | +40 | +2.3 | 240,400 | |
1,680 | 1,725 | 1,672 | 1,715 | +48 | +2.9 | 150,400 | |
1,710 | 1,710 | 1,664 | 1,667 | -27 | -1.6 | 187,900 | |
1,710 | 1,717 | 1,681 | 1,694 | -22 | -1.3 | 111,100 | |
1,717 | 1,727 | 1,698 | 1,716 | +11 | +0.6 | 156,600 | |
1,716 | 1,735 | 1,705 | 1,705 | -33 | -1.9 | 106,000 | |
1,723 | 1,748 | 1,696 | 1,738 | +1 | +0.1 | 140,000 | |
1,715 | 1,747 | 1,714 | 1,737 | +23 | +1.3 | 80,500 | |
1,721 | 1,759 | 1,711 | 1,714 | -16 | -0.9 | 103,700 | |
1,723 | 1,750 | 1,706 | 1,730 | +18 | +1.1 | 122,200 |