8167 リテールパートナーズ 東証2 15:00
1,239円
前日比
+13 (+1.06%)
比較される銘柄: マミーマート大黒天アークス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.3 1.20 1.29 0.44
昨年来高値: 1,373 (16/07/22)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,215 1,246 1,212 1,239 +13 +1.1 53,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,225 1,270 1,216 1,226 +11 +0.9 73,500
17/02/17 1,196 1,229 1,187 1,215 +19 +1.6 36,300
17/02/16 1,192 1,207 1,187 1,196 +7 +0.6 25,100
17/02/15 1,163 1,200 1,163 1,189 +24 +2.1 26,900
17/02/14 1,165 1,169 1,160 1,165 +2 +0.2 5,900
17/02/13 1,169 1,171 1,163 1,163 -6 -0.5 4,800
17/02/10 1,161 1,170 1,157 1,169 +4 +0.3 5,900
17/02/09 1,160 1,165 1,151 1,165 +1 +0.1 11,600
17/02/08 1,182 1,182 1,160 1,164 -21 -1.8 20,200
17/02/07 1,182 1,185 1,182 1,185 -3 -0.3 1,800
17/02/06 1,193 1,195 1,188 1,188 -5 -0.4 3,100
17/02/03 1,194 1,198 1,193 1,193 -1 -0.1 2,800
17/02/02 1,205 1,205 1,192 1,194 -12 -1.0 3,000
17/02/01 1,221 1,221 1,206 1,206 -14 -1.1 6,700
17/01/31 1,229 1,230 1,211 1,220 -19 -1.5 22,800
17/01/30 1,195 1,278 1,190 1,239 +51 +4.3 26,500
17/01/27 1,187 1,190 1,186 1,188 -2 -0.2 7,400
17/01/26 1,191 1,198 1,189 1,190 +1 +0.1 5,300
17/01/25 1,190 1,190 1,189 1,189 0 0.0 2,500
17/01/24 1,187 1,190 1,187 1,189 +1 +0.1 2,800
17/01/23 1,192 1,195 1,183 1,188 -1 -0.1 6,500
17/01/20 1,194 1,194 1,186 1,189 +1 +0.1 3,500
17/01/19 1,189 1,200 1,185 1,188 0 0.0 5,500
17/01/18 1,181 1,194 1,180 1,188 +2 +0.2 4,300
17/01/17 1,184 1,192 1,182 1,186 -2 -0.2 4,100
17/01/16 1,197 1,197 1,181 1,188 -5 -0.4 10,400
17/01/13 1,188 1,197 1,185 1,193 +3 +0.3 14,000
17/01/12 1,191 1,193 1,186 1,190 -6 -0.5 5,600
17/01/11 1,192 1,198 1,181 1,196 +11 +0.9 13,200

日経平均