8167 リテールパートナーズ 東証2 15:00
1,347円
前日比
-8 (-0.59%)
比較される銘柄: 大黒天マミーマートアークス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.6 0.87 1.34 26.93
年初来高値: 1,369 (17/09/28)
年初来安値: 1,080 (17/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,356 1,356 1,346 1,347 -8 -0.6 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,365 1,365 1,347 1,355 -3 -0.2 55,300
17/11/21 1,355 1,360 1,355 1,358 +5 +0.4 25,400
17/11/20 1,354 1,367 1,351 1,353 +7 +0.5 27,100
17/11/17 1,349 1,349 1,338 1,346 +8 +0.6 15,100
17/11/16 1,324 1,355 1,324 1,338 +22 +1.7 19,000
17/11/15 1,359 1,359 1,316 1,316 -41 -3.0 47,400
17/11/14 1,335 1,359 1,335 1,357 +21 +1.6 69,300
17/11/13 1,323 1,338 1,320 1,336 +17 +1.3 47,200
17/11/10 1,319 1,320 1,310 1,319 -3 -0.2 15,900
17/11/09 1,323 1,325 1,314 1,322 +2 +0.2 16,000
17/11/08 1,315 1,320 1,311 1,320 +4 +0.3 21,600
17/11/07 1,312 1,319 1,309 1,316 +3 +0.2 22,300
17/11/06 1,320 1,330 1,312 1,313 +2 +0.2 23,800
17/11/02 1,327 1,330 1,305 1,311 -10 -0.8 22,400
17/11/01 1,325 1,340 1,318 1,321 +3 +0.2 23,600
17/10/31 1,319 1,323 1,310 1,318 -1 -0.1 14,800
17/10/30 1,318 1,325 1,310 1,319 +4 +0.3 26,800
17/10/27 1,308 1,315 1,300 1,315 +16 +1.2 30,600
17/10/26 1,295 1,308 1,293 1,299 0 0.0 20,700
17/10/25 1,308 1,309 1,294 1,299 +3 +0.2 20,600
17/10/24 1,292 1,305 1,286 1,296 +16 +1.2 25,800
17/10/23 1,298 1,300 1,278 1,280 -15 -1.2 41,600
17/10/20 1,301 1,306 1,290 1,295 -6 -0.5 25,500
17/10/19 1,315 1,316 1,299 1,301 -9 -0.7 18,800
17/10/18 1,296 1,317 1,290 1,310 +14 +1.1 43,100
17/10/17 1,301 1,303 1,275 1,296 -4 -0.3 42,400
17/10/16 1,298 1,311 1,292 1,300 -4 -0.3 55,400
17/10/13 1,320 1,330 1,290 1,304 -36 -2.7 99,500
17/10/12 1,336 1,351 1,325 1,340 +4 +0.3 52,800

日経平均