8167 リテールパートナーズ 東証2 15:00
1,336円
前日比
-31 (-2.27%)
比較される銘柄: 大黒天マミーマートアークス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.6 0.85 1.35 22.64
昨年来高値: 1,457 (17/12/13)
昨年来安値: 1,080 (17/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,360 1,363 1,321 1,336 -31 -2.3 100,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,377 1,377 1,364 1,367 -7 -0.5 18,000
18/02/21 1,385 1,386 1,371 1,374 -8 -0.6 16,400
18/02/20 1,382 1,384 1,379 1,382 +1 +0.1 12,500
18/02/19 1,376 1,387 1,372 1,381 +11 +0.8 18,400
18/02/16 1,380 1,383 1,361 1,370 +10 +0.7 39,800
18/02/15 1,347 1,360 1,339 1,360 +24 +1.8 23,500
18/02/14 1,345 1,358 1,321 1,336 -11 -0.8 32,500
18/02/13 1,333 1,354 1,332 1,347 +29 +2.2 24,800
18/02/09 1,320 1,338 1,317 1,318 -32 -2.4 46,300
18/02/08 1,349 1,364 1,346 1,350 +2 +0.1 27,100
18/02/07 1,359 1,386 1,348 1,348 +19 +1.4 35,300
18/02/06 1,330 1,347 1,313 1,329 -65 -4.7 93,900
18/02/05 1,385 1,401 1,381 1,394 -19 -1.3 27,100
18/02/02 1,412 1,413 1,403 1,413 +1 +0.1 9,100
18/02/01 1,410 1,414 1,400 1,412 +3 +0.2 17,000
18/01/31 1,410 1,413 1,398 1,409 -1 -0.1 11,800
18/01/30 1,427 1,436 1,400 1,410 -15 -1.1 20,200
18/01/29 1,430 1,430 1,420 1,425 +1 +0.1 18,500
18/01/26 1,434 1,438 1,419 1,424 0 0.0 16,400
18/01/25 1,428 1,430 1,417 1,424 +6 +0.4 17,400
18/01/24 1,411 1,419 1,410 1,418 +7 +0.5 28,500
18/01/23 1,400 1,414 1,400 1,411 +18 +1.3 30,800
18/01/22 1,387 1,398 1,387 1,393 +8 +0.6 16,100
18/01/19 1,378 1,407 1,378 1,385 0 0.0 22,400
18/01/18 1,404 1,409 1,362 1,385 -18 -1.3 34,700
18/01/17 1,417 1,429 1,400 1,403 -14 -1.0 33,100
18/01/16 1,424 1,424 1,402 1,417 -16 -1.1 23,300
18/01/15 1,360 1,444 1,360 1,433 +80 +5.9 82,400
18/01/12 1,351 1,369 1,351 1,353 +6 +0.4 50,400

日経平均