8167 リテールパートナーズ 東証2 15:00
1,188円
前日比
-1 (-0.08%)
比較される銘柄: マミーマート大黒天アークス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.15 1.35 0.15
昨年来高値: 1,373 (16/07/22)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,192 1,195 1,183 1,188 -1 -0.1 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,194 1,194 1,186 1,189 +1 +0.1 3,500
17/01/19 1,189 1,200 1,185 1,188 0 0.0 5,500
17/01/18 1,181 1,194 1,180 1,188 +2 +0.2 4,300
17/01/17 1,184 1,192 1,182 1,186 -2 -0.2 4,100
17/01/16 1,197 1,197 1,181 1,188 -5 -0.4 10,400
17/01/13 1,188 1,197 1,185 1,193 +3 +0.3 14,000
17/01/12 1,191 1,193 1,186 1,190 -6 -0.5 5,600
17/01/11 1,192 1,198 1,181 1,196 +11 +0.9 13,200
17/01/10 1,183 1,197 1,183 1,185 0 0.0 7,600
17/01/06 1,170 1,185 1,170 1,185 +5 +0.4 15,500
17/01/05 1,179 1,180 1,172 1,180 +1 +0.1 6,600
17/01/04 1,168 1,179 1,167 1,179 +14 +1.2 3,000
16/12/30 1,177 1,180 1,163 1,165 -12 -1.0 7,300
16/12/29 1,188 1,189 1,177 1,177 -9 -0.8 3,700
16/12/28 1,175 1,193 1,175 1,186 0 0.0 5,600
16/12/27 1,187 1,187 1,175 1,186 +7 +0.6 8,700
16/12/26 1,179 1,189 1,171 1,179 +11 +0.9 15,500
16/12/22 1,174 1,174 1,163 1,168 -7 -0.6 12,400
16/12/21 1,185 1,188 1,175 1,175 0 0.0 11,300
16/12/20 1,175 1,177 1,172 1,175 +1 +0.1 7,800
16/12/19 1,177 1,177 1,170 1,174 -1 -0.1 4,400
16/12/16 1,180 1,181 1,172 1,175 -6 -0.5 9,400
16/12/15 1,178 1,182 1,178 1,181 +12 +1.0 13,900
16/12/14 1,163 1,170 1,153 1,169 +14 +1.2 10,100
16/12/13 1,150 1,155 1,145 1,155 +10 +0.9 9,600
16/12/12 1,143 1,145 1,137 1,145 0 0.0 6,200
16/12/09 1,142 1,145 1,135 1,145 +2 +0.2 2,400
16/12/08 1,136 1,143 1,131 1,143 +7 +0.6 2,600
16/12/07 1,127 1,136 1,127 1,136 +7 +0.6 2,800

日経平均