![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,632 | 1,610 | 1,611 | -8 | -0.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,646 | 1,595 | 1,619 | +16 | +1.0 | 69,500 | |
1,631 | 1,651 | 1,602 | 1,603 | -28 | -1.7 | 57,500 | |
1,630 | 1,648 | 1,616 | 1,631 | -14 | -0.9 | 39,600 | |
1,671 | 1,684 | 1,641 | 1,645 | -17 | -1.0 | 50,700 | |
1,652 | 1,683 | 1,648 | 1,662 | +5 | +0.3 | 56,200 | |
1,637 | 1,694 | 1,628 | 1,657 | -7 | -0.4 | 64,900 | |
1,686 | 1,715 | 1,655 | 1,664 | -31 | -1.8 | 73,200 | |
1,719 | 1,727 | 1,692 | 1,695 | -6 | -0.4 | 62,300 | |
1,700 | 1,723 | 1,688 | 1,701 | -20 | -1.2 | 49,000 | |
1,750 | 1,750 | 1,710 | 1,721 | +1 | +0.1 | 31,600 | |
1,742 | 1,742 | 1,709 | 1,720 | -27 | -1.5 | 41,500 | |
1,746 | 1,760 | 1,727 | 1,747 | +5 | +0.3 | 26,800 | |
1,760 | 1,760 | 1,732 | 1,742 | -26 | -1.5 | 31,200 | |
1,747 | 1,784 | 1,747 | 1,768 | +26 | +1.5 | 42,200 | |
1,738 | 1,742 | 1,725 | 1,742 | +1 | +0.1 | 21,000 | |
1,709 | 1,749 | 1,705 | 1,741 | +16 | +0.9 | 25,400 | |
1,743 | 1,747 | 1,722 | 1,725 | -18 | -1.0 | 25,900 | |
1,753 | 1,761 | 1,728 | 1,743 | +5 | +0.3 | 35,400 | |
1,775 | 1,775 | 1,731 | 1,738 | -37 | -2.1 | 41,800 | |
1,753 | 1,775 | 1,735 | 1,775 | +22 | +1.3 | 49,200 | |
1,719 | 1,755 | 1,704 | 1,753 | +39 | +2.3 | 49,200 | |
1,674 | 1,721 | 1,672 | 1,714 | +50 | +3.0 | 55,700 | |
1,666 | 1,670 | 1,636 | 1,664 | +22 | +1.3 | 37,900 | |
1,635 | 1,666 | 1,630 | 1,642 | +13 | +0.8 | 73,400 | |
1,602 | 1,650 | 1,602 | 1,629 | +27 | +1.7 | 63,400 | |
1,586 | 1,602 | 1,576 | 1,602 | +16 | +1.0 | 37,600 | |
1,596 | 1,616 | 1,585 | 1,586 | -9 | -0.6 | 33,300 | |
1,602 | 1,611 | 1,578 | 1,595 | -22 | -1.4 | 37,200 | |
1,570 | 1,621 | 1,567 | 1,617 | +35 | +2.2 | 66,900 |