38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 86 | 88 | -3 | -3.3 | 617,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 76 | 78 | +2 | +2.6 | 40,800 | |
77 | 78 | 76 | 76 | 0 | 0.0 | 56,700 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 43,200 | |
76 | 78 | 76 | 76 | +1 | +1.3 | 34,400 | |
78 | 79 | 75 | 75 | -2 | -2.6 | 131,000 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 27,800 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 42,900 | |
76 | 78 | 76 | 78 | 0 | 0.0 | 45,800 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 27,100 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 18,700 | |
78 | 79 | 78 | 79 | +1 | +1.3 | 15,800 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 13,400 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 26,000 | |
79 | 79 | 77 | 78 | +1 | +1.3 | 62,100 | |
77 | 78 | 77 | 77 | +1 | +1.3 | 12,400 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 53,000 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 74,400 | |
82 | 82 | 76 | 76 | -6 | -7.3 | 198,200 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 40,700 | |
82 | 82 | 81 | 81 | -2 | -2.4 | 13,200 | |
81 | 83 | 81 | 83 | +2 | +2.5 | 14,400 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 36,800 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 16,600 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 13,700 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 30,200 | |
81 | 84 | 81 | 84 | +3 | +3.7 | 36,300 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 37,900 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 30,300 | |
83 | 85 | 82 | 82 | 0 | 0.0 | 46,200 | |
86 | 86 | 82 | 82 | -7 | -7.9 | 204,700 |