38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,174 | 1,149 | 1,174 | +12 | +1.0 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,152 | 1,137 | 1,146 | -3 | -0.3 | 192,600 | |
1,130 | 1,153 | 1,129 | 1,149 | +25 | +2.2 | 209,800 | |
1,112 | 1,124 | 1,106 | 1,124 | +11 | +1.0 | 231,400 | |
1,107 | 1,122 | 1,105 | 1,113 | +9 | +0.8 | 206,800 | |
1,097 | 1,105 | 1,078 | 1,104 | +7 | +0.6 | 317,800 | |
1,089 | 1,101 | 1,089 | 1,097 | +9 | +0.8 | 192,700 | |
1,076 | 1,089 | 1,071 | 1,088 | +10 | +0.9 | 265,800 | |
1,074 | 1,079 | 1,069 | 1,078 | +6 | +0.6 | 175,300 | |
1,070 | 1,072 | 1,062 | 1,072 | +3 | +0.3 | 101,000 | |
1,067 | 1,069 | 1,062 | 1,069 | +3 | +0.3 | 136,500 | |
1,056 | 1,067 | 1,056 | 1,066 | +11 | +1.0 | 140,600 | |
1,050 | 1,057 | 1,047 | 1,055 | 0 | 0.0 | 89,900 | |
1,063 | 1,065 | 1,054 | 1,055 | -6 | -0.6 | 77,200 | |
1,054 | 1,061 | 1,050 | 1,061 | +9 | +0.9 | 81,400 | |
1,035 | 1,053 | 1,035 | 1,052 | +7 | +0.7 | 72,300 | |
1,050 | 1,050 | 1,037 | 1,045 | -5 | -0.5 | 68,900 | |
1,048 | 1,057 | 1,044 | 1,050 | +2 | +0.2 | 79,100 | |
1,049 | 1,055 | 1,045 | 1,048 | +1 | +0.1 | 66,500 | |
1,040 | 1,049 | 1,035 | 1,047 | +1 | +0.1 | 54,800 | |
1,042 | 1,047 | 1,031 | 1,046 | +14 | +1.4 | 95,900 | |
1,038 | 1,052 | 1,030 | 1,032 | -5 | -0.5 | 117,200 | |
1,020 | 1,042 | 1,020 | 1,037 | +8 | +0.8 | 123,800 | |
1,014 | 1,034 | 1,014 | 1,029 | +13 | +1.3 | 81,200 | |
1,024 | 1,031 | 1,016 | 1,016 | -13 | -1.3 | 79,400 | |
1,025 | 1,030 | 1,022 | 1,029 | +2 | +0.2 | 73,300 | |
1,036 | 1,037 | 1,027 | 1,027 | -10 | -1.0 | 51,100 | |
1,032 | 1,038 | 1,025 | 1,037 | +5 | +0.5 | 48,900 | |
1,042 | 1,043 | 1,031 | 1,032 | -10 | -1.0 | 35,300 | |
1,033 | 1,044 | 1,033 | 1,042 | +7 | +0.7 | 34,400 | |
1,040 | 1,040 | 1,030 | 1,035 | 0 | 0.0 | 43,500 |