38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,174 | 1,149 | 1,174 | +12 | +1.0 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,127 | 1,116 | 1,119 | -3 | -0.3 | 66,700 | |
1,127 | 1,127 | 1,116 | 1,122 | -6 | -0.5 | 68,800 | |
1,119 | 1,135 | 1,118 | 1,128 | +3 | +0.3 | 72,300 | |
1,127 | 1,129 | 1,115 | 1,125 | +2 | +0.2 | 102,100 | |
1,111 | 1,135 | 1,111 | 1,123 | +8 | +0.7 | 124,700 | |
1,120 | 1,126 | 1,111 | 1,115 | -8 | -0.7 | 136,600 | |
1,152 | 1,152 | 1,123 | 1,123 | -33 | -2.9 | 178,100 | |
1,148 | 1,159 | 1,146 | 1,156 | +8 | +0.7 | 146,900 | |
1,156 | 1,160 | 1,140 | 1,148 | -32 | -2.7 | 578,000 | |
1,183 | 1,185 | 1,174 | 1,180 | -5 | -0.4 | 970,800 | |
1,183 | 1,188 | 1,174 | 1,185 | +1 | +0.1 | 325,600 | |
1,183 | 1,188 | 1,175 | 1,184 | +7 | +0.6 | 269,900 | |
1,179 | 1,183 | 1,171 | 1,177 | 0 | 0.0 | 152,600 | |
1,186 | 1,186 | 1,174 | 1,177 | -9 | -0.8 | 302,900 | |
1,180 | 1,190 | 1,179 | 1,186 | +5 | +0.4 | 166,300 | |
1,204 | 1,205 | 1,177 | 1,181 | -19 | -1.6 | 319,000 | |
1,209 | 1,210 | 1,200 | 1,200 | -3 | -0.2 | 152,800 | |
1,195 | 1,209 | 1,192 | 1,203 | +8 | +0.7 | 92,600 | |
1,208 | 1,211 | 1,193 | 1,195 | -13 | -1.1 | 157,900 | |
1,204 | 1,212 | 1,192 | 1,208 | -1 | -0.1 | 91,500 | |
1,204 | 1,209 | 1,196 | 1,209 | +5 | +0.4 | 81,700 | |
1,211 | 1,224 | 1,198 | 1,204 | -16 | -1.3 | 133,800 | |
1,211 | 1,220 | 1,208 | 1,220 | +18 | +1.5 | 124,500 | |
1,195 | 1,214 | 1,195 | 1,202 | +11 | +0.9 | 148,300 | |
1,188 | 1,200 | 1,178 | 1,191 | +3 | +0.3 | 83,100 | |
1,187 | 1,195 | 1,177 | 1,188 | +3 | +0.3 | 91,800 | |
1,200 | 1,200 | 1,177 | 1,185 | -15 | -1.2 | 134,400 | |
1,200 | 1,210 | 1,197 | 1,200 | -10 | -0.8 | 92,900 | |
1,179 | 1,214 | 1,179 | 1,210 | +30 | +2.5 | 129,300 | |
1,183 | 1,188 | 1,172 | 1,180 | -1 | -0.1 | 95,200 |