38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,450 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,955 | 2,900 | 2,952 | +27 | +0.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,171 | 2,137 | 2,150 | +18 | +0.8 | 49,700 | |
2,188 | 2,188 | 2,132 | 2,132 | -61 | -2.8 | 70,000 | |
2,209 | 2,220 | 2,179 | 2,193 | -24 | -1.1 | 30,900 | |
2,197 | 2,229 | 2,195 | 2,217 | +46 | +2.1 | 58,700 | |
2,181 | 2,185 | 2,168 | 2,171 | -5 | -0.2 | 26,100 | |
2,139 | 2,180 | 2,129 | 2,176 | +36 | +1.7 | 32,700 | |
2,141 | 2,154 | 2,132 | 2,140 | -4 | -0.2 | 26,500 | |
2,188 | 2,195 | 2,134 | 2,144 | -40 | -1.8 | 40,000 | |
2,161 | 2,186 | 2,160 | 2,184 | +24 | +1.1 | 27,600 | |
2,187 | 2,187 | 2,156 | 2,160 | -17 | -0.8 | 34,900 | |
2,165 | 2,177 | 2,150 | 2,177 | +17 | +0.8 | 52,800 | |
2,162 | 2,167 | 2,141 | 2,160 | -9 | -0.4 | 45,700 | |
2,187 | 2,191 | 2,158 | 2,169 | +4 | +0.2 | 74,400 | |
2,123 | 2,172 | 2,123 | 2,165 | +51 | +2.4 | 41,500 | |
2,101 | 2,126 | 2,011 | 2,114 | +2 | +0.1 | 93,800 | |
2,121 | 2,125 | 2,100 | 2,112 | -16 | -0.8 | 41,000 | |
2,150 | 2,153 | 2,125 | 2,128 | -27 | -1.3 | 34,600 | |
2,145 | 2,157 | 2,135 | 2,155 | +22 | +1.0 | 36,900 | |
2,101 | 2,135 | 2,100 | 2,133 | +26 | +1.2 | 28,600 | |
2,099 | 2,116 | 2,095 | 2,107 | +13 | +0.6 | 33,900 | |
2,090 | 2,096 | 2,081 | 2,094 | +25 | +1.2 | 32,500 | |
2,058 | 2,072 | 2,050 | 2,069 | +39 | +1.9 | 31,300 | |
2,015 | 2,033 | 2,011 | 2,030 | +10 | +0.5 | 21,100 | |
2,060 | 2,060 | 2,003 | 2,020 | -41 | -2.0 | 41,500 | |
2,033 | 2,067 | 2,030 | 2,061 | +35 | +1.7 | 43,600 | |
2,033 | 2,038 | 2,018 | 2,026 | +4 | +0.2 | 27,700 | |
2,010 | 2,046 | 2,010 | 2,022 | +4 | +0.2 | 43,600 | |
1,968 | 2,028 | 1,968 | 2,018 | +35 | +1.8 | 83,300 | |
1,982 | 1,986 | 1,962 | 1,983 | 0 | 0.0 | 34,900 | |
1,953 | 1,988 | 1,947 | 1,983 | +30 | +1.5 | 55,100 |