37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 2,848 | 2,950 | -285 | -8.8 | 458,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,450 | 3,040 | 3,235 | +65 | +2.1 | 919,500 | |
3,120 | 3,210 | 3,000 | 3,170 | +40 | +1.3 | 688,000 | |
2,747 | 3,310 | 2,707 | 3,130 | +383 | +13.9 | 944,900 | |
2,922 | 2,930 | 2,679 | 2,747 | -158 | -5.4 | 763,200 | |
2,747 | 2,925 | 2,605 | 2,905 | +232 | +8.7 | 639,900 | |
2,800 | 2,850 | 2,552 | 2,673 | -127 | -4.5 | 972,000 | |
2,659 | 2,936 | 2,640 | 2,800 | +141 | +5.3 | 867,900 | |
2,736 | 2,824 | 2,553 | 2,659 | -78 | -2.8 | 808,500 | |
3,005 | 3,030 | 2,644 | 2,737 | -228 | -7.7 | 1,017,000 | |
2,158 | 3,200 | 2,137 | 2,965 | +833 | +39.1 | 4,022,600 | |
2,090 | 2,229 | 2,011 | 2,132 | +63 | +3.0 | 863,100 | |
2,001 | 2,072 | 1,891 | 2,069 | +80 | +4.0 | 794,600 | |
1,965 | 2,166 | 1,926 | 1,989 | +25 | +1.3 | 1,623,900 | |
1,826 | 1,981 | 1,804 | 1,964 | +138 | +7.6 | 861,500 | |
1,765 | 1,839 | 1,713 | 1,826 | +61 | +3.5 | 525,700 | |
1,782 | 1,804 | 1,698 | 1,765 | -11 | -0.6 | 796,600 | |
1,660 | 1,840 | 1,627 | 1,776 | +123 | +7.4 | 1,083,400 | |
1,555 | 1,658 | 1,547 | 1,653 | +87 | +5.6 | 551,500 | |
1,616 | 1,664 | 1,566 | 1,566 | -64 | -3.9 | 556,700 | |
1,557 | 1,689 | 1,541 | 1,630 | +83 | +5.4 | 727,600 | |
1,523 | 1,573 | 1,498 | 1,547 | +26 | +1.7 | 428,900 | |
1,564 | 1,606 | 1,491 | 1,521 | -41 | -2.6 | 719,300 | |
1,622 | 1,650 | 1,503 | 1,562 | -63 | -3.9 | 625,600 | |
1,635 | 1,689 | 1,565 | 1,625 | -22 | -1.3 | 757,600 | |
1,638 | 1,721 | 1,559 | 1,647 | +12 | +0.7 | 2,752,500 | |
1,577 | 1,635 | 1,553 | 1,635 | +77 | +4.9 | 1,088,400 | |
1,607 | 1,619 | 1,506 | 1,558 | -43 | -2.7 | 726,300 | |
1,519 | 1,609 | 1,510 | 1,601 | +82 | +5.4 | 519,900 | |
1,567 | 1,608 | 1,510 | 1,519 | -18 | -1.2 | 613,700 |