38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,450 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,992 | 2,939 | 2,971 | +48 | +1.6 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924 | 2,976 | 2,917 | 2,976 | +59 | +2.0 | 154,000 | |
2,894 | 2,950 | 2,871 | 2,917 | +21 | +0.7 | 136,500 | |
2,851 | 2,933 | 2,832 | 2,896 | +31 | +1.1 | 199,300 | |
2,745 | 2,881 | 2,745 | 2,865 | +114 | +4.1 | 227,500 | |
2,636 | 2,752 | 2,632 | 2,751 | +115 | +4.4 | 186,000 | |
2,628 | 2,672 | 2,620 | 2,636 | -14 | -0.5 | 152,700 | |
2,690 | 2,765 | 2,633 | 2,650 | +3 | +0.1 | 228,500 | |
2,698 | 2,754 | 2,643 | 2,647 | -65 | -2.4 | 487,800 | |
2,600 | 2,733 | 2,572 | 2,712 | +479 | +21.5 | 844,400 | |
2,218 | 2,239 | 2,210 | 2,233 | +44 | +2.0 | 54,600 | |
2,176 | 2,193 | 2,159 | 2,189 | +39 | +1.8 | 25,200 | |
2,158 | 2,171 | 2,137 | 2,150 | +18 | +0.8 | 49,700 | |
2,188 | 2,188 | 2,132 | 2,132 | -61 | -2.8 | 70,000 | |
2,209 | 2,220 | 2,179 | 2,193 | -24 | -1.1 | 30,900 | |
2,197 | 2,229 | 2,195 | 2,217 | +46 | +2.1 | 58,700 | |
2,181 | 2,185 | 2,168 | 2,171 | -5 | -0.2 | 26,100 | |
2,139 | 2,180 | 2,129 | 2,176 | +36 | +1.7 | 32,700 | |
2,141 | 2,154 | 2,132 | 2,140 | -4 | -0.2 | 26,500 | |
2,188 | 2,195 | 2,134 | 2,144 | -40 | -1.8 | 40,000 | |
2,161 | 2,186 | 2,160 | 2,184 | +24 | +1.1 | 27,600 | |
2,187 | 2,187 | 2,156 | 2,160 | -17 | -0.8 | 34,900 | |
2,165 | 2,177 | 2,150 | 2,177 | +17 | +0.8 | 52,800 | |
2,162 | 2,167 | 2,141 | 2,160 | -9 | -0.4 | 45,700 | |
2,187 | 2,191 | 2,158 | 2,169 | +4 | +0.2 | 74,400 | |
2,123 | 2,172 | 2,123 | 2,165 | +51 | +2.4 | 41,500 | |
2,101 | 2,126 | 2,011 | 2,114 | +2 | +0.1 | 93,800 | |
2,121 | 2,125 | 2,100 | 2,112 | -16 | -0.8 | 41,000 | |
2,150 | 2,153 | 2,125 | 2,128 | -27 | -1.3 | 34,600 | |
2,145 | 2,157 | 2,135 | 2,155 | +22 | +1.0 | 36,900 | |
2,101 | 2,135 | 2,100 | 2,133 | +26 | +1.2 | 28,600 |