38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,450 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,955 | 2,900 | 2,952 | +27 | +0.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,885 | 2,818 | 2,876 | +67 | +2.4 | 42,000 | |
2,788 | 2,816 | 2,781 | 2,809 | +28 | +1.0 | 25,000 | |
2,740 | 2,790 | 2,736 | 2,781 | +43 | +1.6 | 28,500 | |
2,776 | 2,780 | 2,738 | 2,738 | -28 | -1.0 | 30,800 | |
2,700 | 2,766 | 2,700 | 2,766 | +64 | +2.4 | 23,500 | |
2,730 | 2,730 | 2,695 | 2,702 | -23 | -0.8 | 25,300 | |
2,727 | 2,740 | 2,703 | 2,725 | +16 | +0.6 | 23,000 | |
2,696 | 2,719 | 2,696 | 2,709 | +13 | +0.5 | 19,600 | |
2,712 | 2,730 | 2,678 | 2,696 | -16 | -0.6 | 22,200 | |
2,665 | 2,713 | 2,654 | 2,712 | +37 | +1.4 | 18,600 | |
2,648 | 2,675 | 2,629 | 2,675 | +45 | +1.7 | 31,600 | |
2,789 | 2,790 | 2,605 | 2,630 | -120 | -4.4 | 84,700 | |
2,790 | 2,812 | 2,746 | 2,750 | -23 | -0.8 | 42,500 | |
2,756 | 2,782 | 2,743 | 2,773 | +67 | +2.5 | 41,400 | |
2,764 | 2,764 | 2,692 | 2,706 | -29 | -1.1 | 22,500 | |
2,747 | 2,755 | 2,721 | 2,735 | +62 | +2.3 | 38,100 | |
2,680 | 2,680 | 2,638 | 2,673 | +14 | +0.5 | 27,600 | |
2,680 | 2,714 | 2,645 | 2,659 | -34 | -1.3 | 168,500 | |
2,645 | 2,693 | 2,645 | 2,693 | +56 | +2.1 | 30,800 | |
2,634 | 2,664 | 2,616 | 2,637 | -24 | -0.9 | 30,600 | |
2,678 | 2,683 | 2,638 | 2,661 | +15 | +0.6 | 54,800 | |
2,637 | 2,658 | 2,552 | 2,646 | +27 | +1.0 | 54,900 | |
2,610 | 2,641 | 2,609 | 2,619 | 0 | 0.0 | 27,200 | |
2,610 | 2,626 | 2,594 | 2,619 | -7 | -0.3 | 28,700 | |
2,630 | 2,655 | 2,626 | 2,626 | -55 | -2.1 | 25,400 | |
2,702 | 2,702 | 2,636 | 2,681 | -8 | -0.3 | 42,900 | |
2,714 | 2,735 | 2,683 | 2,689 | +6 | +0.2 | 40,300 | |
2,715 | 2,715 | 2,655 | 2,683 | -50 | -1.8 | 31,200 | |
2,751 | 2,764 | 2,716 | 2,733 | -18 | -0.7 | 33,300 | |
2,750 | 2,754 | 2,714 | 2,751 | +9 | +0.3 | 38,700 |