38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,450 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,955 | 2,900 | 2,952 | +27 | +0.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,953 | 1,940 | 1,953 | +5 | +0.3 | 34,400 | |
1,954 | 1,954 | 1,936 | 1,948 | -1 | -0.1 | 31,800 | |
1,948 | 1,951 | 1,938 | 1,949 | +1 | +0.1 | 24,900 | |
1,946 | 1,953 | 1,926 | 1,948 | +6 | +0.3 | 38,300 | |
1,940 | 1,943 | 1,930 | 1,942 | +25 | +1.3 | 29,900 | |
1,916 | 1,920 | 1,907 | 1,917 | +10 | +0.5 | 26,900 | |
1,906 | 1,914 | 1,903 | 1,907 | +8 | +0.4 | 21,500 | |
1,901 | 1,916 | 1,891 | 1,899 | -36 | -1.9 | 54,400 | |
1,977 | 1,977 | 1,929 | 1,935 | -62 | -3.1 | 61,600 | |
1,986 | 1,998 | 1,979 | 1,997 | +11 | +0.6 | 54,400 | |
2,001 | 2,002 | 1,980 | 1,986 | -3 | -0.2 | 34,400 | |
1,978 | 2,000 | 1,975 | 1,989 | +16 | +0.8 | 39,200 | |
1,981 | 1,992 | 1,963 | 1,973 | -38 | -1.9 | 67,300 | |
1,992 | 2,011 | 1,987 | 2,011 | +29 | +1.5 | 111,300 | |
2,017 | 2,017 | 1,973 | 1,982 | -23 | -1.1 | 56,300 | |
1,995 | 2,006 | 1,975 | 2,005 | +24 | +1.2 | 69,300 | |
1,975 | 1,981 | 1,966 | 1,981 | +1 | +0.1 | 63,200 | |
1,952 | 1,980 | 1,941 | 1,980 | +14 | +0.7 | 50,400 | |
1,973 | 1,979 | 1,949 | 1,966 | +33 | +1.7 | 34,600 | |
1,977 | 1,984 | 1,926 | 1,933 | -54 | -2.7 | 56,900 | |
1,998 | 2,010 | 1,970 | 1,987 | +13 | +0.7 | 69,300 | |
1,965 | 1,979 | 1,933 | 1,974 | -39 | -1.9 | 79,200 | |
2,002 | 2,027 | 1,996 | 2,013 | +48 | +2.4 | 66,600 | |
2,000 | 2,001 | 1,949 | 1,965 | -79 | -3.9 | 89,600 | |
2,040 | 2,044 | 2,010 | 2,044 | -36 | -1.7 | 95,100 | |
2,128 | 2,136 | 2,077 | 2,080 | -70 | -3.3 | 114,300 | |
2,142 | 2,166 | 2,131 | 2,150 | +40 | +1.9 | 146,500 | |
2,070 | 2,110 | 2,069 | 2,110 | +36 | +1.7 | 62,500 | |
2,073 | 2,091 | 2,069 | 2,074 | +11 | +0.5 | 65,900 | |
2,061 | 2,066 | 2,040 | 2,063 | - | - | 61,700 |