38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,605 | +60 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,679 | 2,626 | 2,679 | -43 | -1.6 | 4,600 | |
2,660 | 2,730 | 2,600 | 2,722 | +22 | +0.8 | 2,400 | |
2,725 | 2,725 | 2,678 | 2,700 | -25 | -0.9 | 1,700 | |
2,690 | 2,725 | 2,680 | 2,725 | +45 | +1.7 | 4,200 | |
2,586 | 2,680 | 2,586 | 2,680 | +94 | +3.6 | 5,300 | |
2,572 | 2,595 | 2,502 | 2,586 | +14 | +0.5 | 1,800 | |
2,568 | 2,572 | 2,568 | 2,572 | +4 | +0.2 | 200 | |
2,575 | 2,630 | 2,531 | 2,568 | -32 | -1.2 | 4,500 | |
2,589 | 2,825 | 2,567 | 2,600 | +272 | +11.7 | 18,500 | |
2,379 | 2,422 | 2,310 | 2,328 | -51 | -2.1 | 1,100 | |
2,360 | 2,379 | 2,350 | 2,379 | +19 | +0.8 | 800 | |
2,340 | 2,360 | 2,284 | 2,360 | +16 | +0.7 | 1,900 | |
2,390 | 2,391 | 2,344 | 2,344 | -83 | -3.4 | 300 | |
2,380 | 2,427 | 2,380 | 2,427 | +54 | +2.3 | 200 | |
2,341 | 2,373 | 2,321 | 2,373 | +32 | +1.4 | 1,400 | |
2,318 | 2,341 | 2,283 | 2,341 | +19 | +0.8 | 500 | |
2,322 | 2,322 | 2,322 | 2,322 | +37 | +1.6 | 100 | |
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 500 | |
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 1,200 | |
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 100 | |
2,281 | 2,285 | 2,260 | 2,285 | +15 | +0.7 | 1,100 | |
2,300 | 2,300 | 2,260 | 2,270 | - | - | 1,000 | |
- | - | - | 2,300 | - | - | 0 | |
2,300 | 2,325 | 2,300 | 2,300 | +10 | +0.4 | 500 | |
2,295 | 2,295 | 2,290 | 2,290 | - | - | 300 | |
- | - | - | 2,295 | - | - | 0 | |
2,290 | 2,295 | 2,200 | 2,295 | +5 | +0.2 | 6,400 | |
2,272 | 2,290 | 2,272 | 2,290 | -28 | -1.2 | 200 | |
2,338 | 2,338 | 2,289 | 2,318 | -20 | -0.9 | 800 | |
2,288 | 2,338 | 2,270 | 2,338 | - | - | 1,000 |