38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,605 | +60 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,705 | 3,640 | 3,640 | -30 | -0.8 | 3,500 | |
3,665 | 3,740 | 3,665 | 3,670 | 0 | 0.0 | 3,200 | |
3,690 | 3,710 | 3,670 | 3,670 | -15 | -0.4 | 1,000 | |
3,695 | 3,750 | 3,650 | 3,685 | +55 | +1.5 | 6,200 | |
3,465 | 3,750 | 3,450 | 3,630 | +265 | +7.9 | 13,200 | |
3,350 | 3,365 | 3,310 | 3,365 | +30 | +0.9 | 2,700 | |
3,395 | 3,400 | 3,315 | 3,335 | -40 | -1.2 | 4,200 | |
3,490 | 3,490 | 3,365 | 3,375 | +165 | +5.1 | 13,900 | |
3,200 | 3,210 | 3,105 | 3,210 | +10 | +0.3 | 5,200 | |
3,230 | 3,230 | 3,030 | 3,200 | -30 | -0.9 | 6,100 | |
3,245 | 3,255 | 3,230 | 3,230 | -30 | -0.9 | 1,300 | |
3,250 | 3,275 | 3,250 | 3,260 | +10 | +0.3 | 1,300 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 400 | |
3,240 | 3,280 | 3,240 | 3,250 | +10 | +0.3 | 900 | |
3,210 | 3,250 | 3,210 | 3,240 | -5 | -0.2 | 900 | |
3,245 | 3,280 | 3,215 | 3,245 | 0 | 0.0 | 800 | |
3,215 | 3,285 | 3,215 | 3,245 | +10 | +0.3 | 1,100 | |
3,200 | 3,250 | 3,200 | 3,235 | +35 | +1.1 | 2,000 | |
3,120 | 3,200 | 3,120 | 3,200 | +60 | +1.9 | 2,600 | |
3,080 | 3,140 | 3,055 | 3,140 | +95 | +3.1 | 4,400 | |
3,060 | 3,065 | 3,030 | 3,045 | -20 | -0.7 | 1,400 | |
3,130 | 3,130 | 3,010 | 3,065 | -55 | -1.8 | 3,300 | |
3,100 | 3,140 | 3,060 | 3,120 | 0 | 0.0 | 2,500 | |
3,135 | 3,135 | 3,110 | 3,120 | -5 | -0.2 | 1,900 | |
3,090 | 3,125 | 3,070 | 3,125 | +35 | +1.1 | 1,200 | |
3,220 | 3,220 | 3,035 | 3,090 | -100 | -3.1 | 4,300 | |
3,190 | 3,220 | 3,140 | 3,190 | +70 | +2.2 | 6,800 | |
3,100 | 3,120 | 3,085 | 3,120 | +50 | +1.6 | 1,800 | |
3,040 | 3,100 | 3,020 | 3,070 | +20 | +0.7 | 5,000 | |
3,035 | 3,085 | 3,025 | 3,050 | +30 | +1.0 | 2,400 |