52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,334 | 1,323 | 1,334 | +7 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,110 | 1,093 | 1,098 | +18 | +1.7 | 6,500 | |
1,079 | 1,080 | 1,071 | 1,080 | +3 | +0.3 | 1,400 | |
1,073 | 1,077 | 1,065 | 1,077 | +7 | +0.7 | 3,000 | |
1,095 | 1,095 | 1,069 | 1,070 | -25 | -2.3 | 4,200 | |
1,100 | 1,100 | 1,095 | 1,095 | -4 | -0.4 | 3,800 | |
1,089 | 1,099 | 1,089 | 1,099 | +10 | +0.9 | 3,300 | |
1,095 | 1,095 | 1,088 | 1,089 | +1 | +0.1 | 3,300 | |
1,088 | 1,089 | 1,085 | 1,088 | +6 | +0.6 | 1,400 | |
1,085 | 1,085 | 1,078 | 1,082 | 0 | 0.0 | 1,400 | |
1,082 | 1,087 | 1,082 | 1,082 | -5 | -0.5 | 1,500 | |
1,089 | 1,089 | 1,077 | 1,087 | +11 | +1.0 | 3,300 | |
1,071 | 1,076 | 1,069 | 1,076 | 0 | 0.0 | 2,300 | |
1,088 | 1,088 | 1,074 | 1,076 | -11 | -1.0 | 1,600 | |
1,086 | 1,087 | 1,073 | 1,087 | +5 | +0.5 | 6,500 | |
1,082 | 1,084 | 1,077 | 1,082 | +10 | +0.9 | 2,800 | |
1,069 | 1,083 | 1,069 | 1,072 | +3 | +0.3 | 4,000 | |
1,071 | 1,077 | 1,068 | 1,069 | -2 | -0.2 | 2,100 | |
1,071 | 1,077 | 1,068 | 1,071 | +5 | +0.5 | 1,900 | |
1,063 | 1,077 | 1,061 | 1,066 | +3 | +0.3 | 5,300 | |
1,050 | 1,065 | 1,050 | 1,063 | +15 | +1.4 | 6,500 | |
1,042 | 1,048 | 1,039 | 1,048 | +8 | +0.8 | 3,400 | |
1,040 | 1,040 | 1,030 | 1,040 | +3 | +0.3 | 6,300 | |
1,031 | 1,037 | 1,031 | 1,037 | +7 | +0.7 | 4,400 | |
1,031 | 1,035 | 1,029 | 1,030 | -1 | -0.1 | 1,500 | |
1,027 | 1,033 | 1,021 | 1,031 | +4 | +0.4 | 5,200 | |
1,029 | 1,031 | 1,025 | 1,027 | 0 | 0.0 | 3,000 | |
1,026 | 1,030 | 1,021 | 1,027 | -2 | -0.2 | 2,800 | |
1,028 | 1,029 | 1,022 | 1,029 | +7 | +0.7 | 2,900 | |
1,018 | 1,026 | 1,013 | 1,022 | +13 | +1.3 | 3,000 | |
1,020 | 1,020 | 1,009 | 1,009 | -5 | -0.5 | 7,600 |